S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,17 15:54 |
472,93 473,54 |
-0,08 % -0,37 |
474,64 472,53 |
28,97 Tsd. | |
|
Morgan Stanley US6174464486 |
100,68 15:54 |
101,10 100,78 |
-0,10 % -0,10 |
101,23 100,36 |
207,81 Tsd. | |
|
Mosaic Company US61945C1036 |
27,77 15:52 |
27,54 27,26 |
+1,87 % 0,51 |
27,82 27,43 |
141,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,34 15:54 |
425,84 426,38 |
+0,46 % 1,96 |
428,89 425,84 |
26,97 Tsd. | |
|
MSCI Inc US55354G1004 |
562,63 15:53 |
561,89 563,00 |
-0,07 % -0,37 |
563,37 558,97 |
11,72 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1500 15:52 |
69,9900 70,0900 |
+0,09 % 0,06 |
70,2100 69,9100 |
60,29 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7900 15:53 |
131,9100 131,3900 |
+0,30 % 0,40 |
132,1600 131,7200 |
29,98 Tsd. | |
|
Netflix Inc US64110L1061 |
695,8300 15:52 |
697,0000 698,5400 |
-0,39 % -2,71 |
698,5000 691,9400 |
330,37 Tsd. | |
|
Newmont Corporation US6516391066 |
51,19 15:53 |
51,62 51,45 |
-0,51 % -0,26 |
51,72 51,12 |
477,30 Tsd. | |
|
News Corporation US65249B2088 |
28,4900 15:53 |
28,5500 28,5100 |
-0,07 % -0,02 |
28,6100 28,4700 |
21,28 Tsd. | |
|
News Corporation US65249B1098 |
27,4300 15:53 |
27,5700 27,3900 |
+0,15 % 0,04 |
27,5700 27,4200 |
84,76 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,55 15:53 |
79,17 78,98 |
+0,72 % 0,57 |
79,55 79,13 |
541,67 Tsd. | |
|
Nike Inc US6541061031 |
83,80 15:52 |
83,67 83,56 |
+0,29 % 0,24 |
84,23 83,62 |
653,65 Tsd. | |
|
Nisource Inc US65473P1057 |
32,18 15:53 |
32,10 32,15 |
+0,09 % 0,03 |
32,18 32,10 |
114,84 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4200 15:54 |
242,1000 239,4700 |
+0,81 % 1,95 |
242,1000 240,2200 |
18,95 Tsd. |