S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,59 16:06 |
471,84 470,08 |
+0,53 % 2,51 |
474,35 470,50 |
56,00 Tsd. | |
Morgan Stanley US6174464486 |
101,32 16:06 |
101,25 101,75 |
-0,42 % -0,43 |
101,63 100,95 |
340,69 Tsd. | |
Mosaic Company US61945C1036 |
27,88 16:06 |
27,97 27,95 |
-0,25 % -0,07 |
27,97 27,68 |
177,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,86 16:06 |
424,41 422,44 |
+0,57 % 2,42 |
426,00 424,06 |
32,65 Tsd. | |
MSCI Inc US55354G1004 |
560,11 16:04 |
561,96 560,53 |
-0,08 % -0,43 |
571,60 559,18 |
31,60 Tsd. | |
Nasdaq Inc US6311031081 |
69,8100 16:06 |
70,0700 69,9700 |
-0,23 % -0,16 |
70,1111 69,7600 |
89,88 Tsd. | |
NetApp Inc US64110D1046 |
131,9600 16:06 |
131,7500 131,7000 |
+0,20 % 0,26 |
132,1000 131,2200 |
182,84 Tsd. | |
Netflix Inc US64110L1061 |
706,5600 16:06 |
688,8600 688,5300 |
+2,62 % 18,03 |
707,8500 688,2450 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
51,85 16:07 |
51,55 51,19 |
+1,29 % 0,66 |
52,07 51,48 |
1,24 Mio. | |
News Corporation US65249B1098 |
27,6450 16:06 |
27,8200 27,8200 |
-0,63 % -0,18 |
27,9300 27,6450 |
124,01 Tsd. | |
News Corporation US65249B2088 |
28,7300 16:06 |
28,7400 28,9000 |
-0,59 % -0,17 |
29,0200 28,7300 |
37,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 16:06 |
79,35 79,35 |
+0,24 % 0,19 |
79,79 79,21 |
545,65 Tsd. | |
Nike Inc US6541061031 |
83,19 16:06 |
83,49 83,28 |
-0,11 % -0,09 |
83,90 83,05 |
1,03 Mio. | |
Nisource Inc US65473P1057 |
32,19 16:07 |
32,09 32,13 |
+0,17 % 0,06 |
32,22 32,09 |
187,44 Tsd. | |
Nordson Corporation US6556631025 |
240,1400 16:04 |
238,8600 239,6500 |
+0,20 % 0,49 |
240,1400 238,7300 |
12,08 Tsd. |