S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,92 15:40 |
472,93 473,54 |
-0,13 % -0,62 |
474,64 472,62 |
10,23 Tsd. | |
Morgan Stanley US6174464486 |
100,92 15:39 |
101,10 100,78 |
+0,14 % 0,14 |
101,23 100,84 |
84,09 Tsd. | |
Mosaic Company US61945C1036 |
27,59 15:39 |
27,54 27,26 |
+1,21 % 0,33 |
27,70 27,43 |
61,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 15:36 |
425,84 426,38 |
+0,43 % 1,84 |
428,89 425,84 |
19,78 Tsd. | |
MSCI Inc US55354G1004 |
561,49 15:39 |
561,89 563,00 |
-0,27 % -1,51 |
561,91 558,97 |
9,68 Tsd. | |
Nasdaq Inc US6311031081 |
70,0500 15:38 |
69,9900 70,0900 |
-0,06 % -0,04 |
70,2100 69,9100 |
41,00 Tsd. | |
NetApp Inc US64110D1046 |
132,1300 15:39 |
131,9100 131,3900 |
+0,56 % 0,74 |
132,1300 131,7200 |
14,95 Tsd. | |
Netflix Inc US64110L1061 |
692,9100 15:39 |
697,0000 698,5400 |
-0,81 % -5,63 |
698,5000 692,1200 |
201,91 Tsd. | |
Newmont Corporation US6516391066 |
51,43 15:39 |
51,62 51,45 |
-0,04 % -0,02 |
51,72 51,25 |
339,64 Tsd. | |
News Corporation US65249B2088 |
28,4800 15:38 |
28,5500 28,5100 |
-0,11 % -0,03 |
28,6100 28,4700 |
9,74 Tsd. | |
News Corporation US65249B1098 |
27,4400 15:39 |
27,5700 27,3900 |
+0,18 % 0,05 |
27,5700 27,4200 |
62,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 15:38 |
79,17 78,98 |
+0,25 % 0,20 |
79,40 79,13 |
428,47 Tsd. | |
Nike Inc US6541061031 |
83,81 15:39 |
83,67 83,56 |
+0,30 % 0,25 |
84,23 83,67 |
418,76 Tsd. | |
Nisource Inc US65473P1057 |
32,13 15:39 |
32,10 32,15 |
-0,06 % -0,02 |
32,18 32,10 |
72,00 Tsd. | |
Nordson Corporation US6556631025 |
241,3250 15:38 |
242,1000 239,4700 |
+0,77 % 1,86 |
242,1000 240,6700 |
3,05 Tsd. |