S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,50 19:34 |
472,93 473,54 |
+0,63 % 2,96 |
476,74 471,43 |
210,54 Tsd. | |
Morgan Stanley US6174464486 |
100,48 19:33 |
101,10 100,78 |
-0,29 % -0,30 |
101,23 99,96 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
28,03 19:33 |
27,54 27,26 |
+2,82 % 0,77 |
28,29 27,43 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
425,80 19:28 |
425,84 426,38 |
-0,14 % -0,58 |
429,32 425,53 |
192,66 Tsd. | |
MSCI Inc US55354G1004 |
560,61 19:33 |
561,89 563,00 |
-0,42 % -2,39 |
563,54 556,60 |
158,71 Tsd. | |
Nasdaq Inc US6311031081 |
70,2000 19:35 |
69,9900 70,0900 |
+0,16 % 0,11 |
70,4300 69,9100 |
565,84 Tsd. | |
NetApp Inc US64110D1046 |
133,5250 19:33 |
131,9100 131,3900 |
+1,62 % 2,14 |
133,7100 131,6050 |
363,52 Tsd. | |
Netflix Inc US64110L1061 |
699,6137 19:35 |
697,0000 698,5400 |
+0,15 % 1,07 |
700,6100 691,3800 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
51,79 19:33 |
51,62 51,45 |
+0,66 % 0,34 |
51,88 51,04 |
2,47 Mio. | |
News Corporation US65249B2088 |
28,7750 19:33 |
28,5500 28,5100 |
+0,93 % 0,27 |
28,8000 28,4700 |
134,94 Tsd. | |
News Corporation US65249B1098 |
27,7200 19:33 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7400 27,3900 |
450,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,65 19:33 |
79,17 78,98 |
+0,85 % 0,67 |
79,99 79,13 |
2,34 Mio. | |
Nike Inc US6541061031 |
83,93 19:34 |
83,67 83,56 |
+0,44 % 0,37 |
84,24 83,22 |
3,74 Mio. | |
Nisource Inc US65473P1057 |
32,34 19:33 |
32,10 32,15 |
+0,58 % 0,19 |
32,39 32,10 |
1,86 Mio. | |
Nordson Corporation US6556631025 |
245,2500 19:34 |
242,1000 239,4700 |
+2,41 % 5,78 |
245,7800 240,1100 |
134,78 Tsd. |