S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,15 20:15 |
475,18 475,47 |
+0,77 % 3,68 |
479,50 475,18 |
393,05 Tsd. | |
Morgan Stanley US6174464486 |
100,54 20:15 |
100,76 100,69 |
-0,15 % -0,15 |
100,98 99,90 |
1,60 Mio. | |
Mosaic Company US61945C1036 |
27,85 20:15 |
27,91 27,92 |
-0,25 % -0,07 |
27,97 27,57 |
962,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,14 20:15 |
426,78 425,72 |
-0,14 % -0,58 |
427,42 424,32 |
274,45 Tsd. | |
MSCI Inc US55354G1004 |
563,91 20:15 |
562,39 561,64 |
+0,40 % 2,27 |
566,77 562,39 |
179,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,5500 20:14 |
70,0700 70,2400 |
+0,44 % 0,31 |
70,6375 70,0700 |
781,27 Tsd. | |
NetApp Inc US64110D1046 |
132,3150 20:15 |
133,4200 133,4100 |
-0,82 % -1,10 |
134,3700 132,1200 |
469,31 Tsd. | |
Netflix Inc US64110L1061 |
689,9967 20:16 |
691,0000 697,1200 |
-1,02 % -7,12 |
701,5000 686,2400 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
51,39 20:14 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
3,09 Mio. | |
News Corporation US65249B2088 |
28,8400 20:14 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,7600 |
101,69 Tsd. | |
News Corporation US65249B1098 |
27,7650 20:15 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,6900 |
694,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,50 20:14 |
79,68 79,64 |
-1,44 % -1,15 |
79,94 78,46 |
5,26 Mio. | |
Nike Inc US6541061031 |
83,75 20:15 |
84,45 84,00 |
-0,30 % -0,26 |
84,68 83,51 |
4,88 Mio. | |
Nisource Inc US65473P1057 |
32,45 20:15 |
32,27 32,32 |
+0,39 % 0,13 |
32,57 32,27 |
907,52 Tsd. | |
Nordson Corporation US6556631025 |
253,5950 20:14 |
253,9200 247,7800 |
+2,35 % 5,82 |
254,5900 241,6650 |
226,39 Tsd. |