S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
471,70 16:29 |
472,93 473,54 |
-0,39 % -1,84 |
474,64 471,43 |
69,99 Tsd. | |
|
Morgan Stanley US6174464486 |
100,33 16:31 |
101,10 100,78 |
-0,45 % -0,45 |
101,23 99,96 |
515,05 Tsd. | |
|
Mosaic Company US61945C1036 |
27,85 16:31 |
27,54 27,26 |
+2,15 % 0,59 |
27,90 27,43 |
385,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,54 16:29 |
425,84 426,38 |
+0,51 % 2,16 |
429,32 425,84 |
53,75 Tsd. | |
|
MSCI Inc US55354G1004 |
558,47 16:31 |
561,89 563,00 |
-0,81 % -4,54 |
563,54 557,65 |
24,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2900 16:31 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,3400 69,9100 |
137,76 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3600 16:30 |
131,9100 131,3900 |
+0,74 % 0,97 |
132,3600 131,6050 |
71,37 Tsd. | |
|
Netflix Inc US64110L1061 |
694,6200 16:31 |
697,0000 698,5400 |
-0,56 % -3,92 |
698,5000 691,3800 |
543,88 Tsd. | |
|
Newmont Corporation US6516391066 |
51,23 16:31 |
51,62 51,45 |
-0,43 % -0,22 |
51,72 51,04 |
975,47 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 16:31 |
28,5500 28,5100 |
+0,25 % 0,07 |
28,6100 28,4700 |
42,31 Tsd. | |
|
News Corporation US65249B1098 |
27,5200 16:31 |
27,5700 27,3900 |
+0,47 % 0,13 |
27,5700 27,3900 |
156,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,64 16:31 |
79,17 78,98 |
+0,84 % 0,66 |
79,84 79,13 |
920,92 Tsd. | |
|
Nike Inc US6541061031 |
83,87 16:31 |
83,67 83,56 |
+0,37 % 0,31 |
84,23 83,22 |
1,63 Mio. | |
|
Nisource Inc US65473P1057 |
32,13 16:31 |
32,10 32,15 |
-0,08 % -0,03 |
32,26 32,10 |
531,33 Tsd. | |
|
Nordson Corporation US6556631025 |
241,3700 16:30 |
242,1000 239,4700 |
+0,79 % 1,90 |
242,1000 240,1100 |
38,71 Tsd. |