S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,20 19:54 |
472,93 473,54 |
+0,56 % 2,66 |
476,74 471,43 |
222,29 Tsd. | |
|
Morgan Stanley US6174464486 |
100,34 19:55 |
101,10 100,78 |
-0,44 % -0,44 |
101,23 99,96 |
1,49 Mio. | |
|
Mosaic Company US61945C1036 |
27,97 19:55 |
27,54 27,26 |
+2,60 % 0,71 |
28,29 27,43 |
1,32 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,25 19:55 |
425,84 426,38 |
-0,27 % -1,13 |
429,32 425,21 |
201,29 Tsd. | |
|
MSCI Inc US55354G1004 |
560,66 19:54 |
561,89 563,00 |
-0,42 % -2,35 |
563,54 556,60 |
171,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2300 19:54 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,4300 69,9100 |
612,76 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6700 19:56 |
131,9100 131,3900 |
+1,74 % 2,28 |
133,8600 131,6050 |
394,26 Tsd. | |
|
Netflix Inc US64110L1061 |
699,7075 19:54 |
697,0000 698,5400 |
+0,17 % 1,17 |
700,6100 691,3800 |
1,30 Mio. | |
|
Newmont Corporation US6516391066 |
51,75 19:55 |
51,62 51,45 |
+0,57 % 0,30 |
51,88 51,04 |
2,61 Mio. | |
|
News Corporation US65249B2088 |
28,8350 19:53 |
28,5500 28,5100 |
+1,14 % 0,33 |
28,8350 28,4700 |
147,90 Tsd. | |
|
News Corporation US65249B1098 |
27,7850 19:54 |
27,5700 27,3900 |
+1,44 % 0,40 |
27,7850 27,3900 |
478,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,63 19:55 |
79,17 78,98 |
+0,82 % 0,65 |
79,99 79,13 |
2,56 Mio. | |
|
Nike Inc US6541061031 |
83,98 19:55 |
83,67 83,56 |
+0,50 % 0,42 |
84,24 83,22 |
3,86 Mio. | |
|
Nisource Inc US65473P1057 |
32,30 19:55 |
32,10 32,15 |
+0,47 % 0,15 |
32,39 32,10 |
2,00 Mio. | |
|
Nordson Corporation US6556631025 |
245,9700 19:56 |
242,1000 239,4700 |
+2,71 % 6,50 |
246,0100 240,1100 |
152,81 Tsd. |