S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,08 18:22 |
471,84 470,08 |
+0,43 % 2,00 |
474,35 470,50 |
162,02 Tsd. | |
Morgan Stanley US6174464486 |
101,13 18:23 |
101,25 101,75 |
-0,61 % -0,62 |
101,63 100,95 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
27,36 18:24 |
27,97 27,95 |
-2,11 % -0,59 |
27,97 27,29 |
810,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,93 18:23 |
424,41 422,44 |
+0,82 % 3,49 |
426,87 423,61 |
121,61 Tsd. | |
MSCI Inc US55354G1004 |
558,82 18:25 |
561,96 560,53 |
-0,31 % -1,72 |
571,60 557,70 |
95,13 Tsd. | |
Nasdaq Inc US6311031081 |
69,7100 18:24 |
70,0700 69,9700 |
-0,37 % -0,26 |
70,1111 69,6216 |
384,30 Tsd. | |
NetApp Inc US64110D1046 |
131,8300 18:23 |
131,7500 131,7000 |
+0,10 % 0,13 |
132,1000 131,2200 |
476,97 Tsd. | |
Netflix Inc US64110L1061 |
698,5500 18:23 |
688,8600 688,5300 |
+1,46 % 10,02 |
711,3300 688,2450 |
3,06 Mio. | |
Newmont Corporation US6516391066 |
51,37 18:24 |
51,55 51,19 |
+0,35 % 0,18 |
52,07 51,15 |
3,23 Mio. | |
News Corporation US65249B2088 |
28,4350 18:21 |
28,7400 28,9000 |
-1,61 % -0,47 |
29,0200 28,4250 |
103,25 Tsd. | |
News Corporation US65249B1098 |
27,3650 18:23 |
27,8200 27,8200 |
-1,64 % -0,46 |
27,9300 27,3450 |
485,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,23 18:25 |
79,35 79,35 |
-0,15 % -0,12 |
79,79 79,14 |
1,99 Mio. | |
Nike Inc US6541061031 |
82,84 18:25 |
83,49 83,28 |
-0,53 % -0,45 |
83,90 82,77 |
3,48 Mio. | |
Nisource Inc US65473P1057 |
32,08 18:24 |
32,09 32,13 |
-0,17 % -0,06 |
32,26 32,08 |
832,16 Tsd. | |
Nordson Corporation US6556631025 |
238,7100 18:23 |
238,8600 239,6500 |
-0,39 % -0,94 |
240,2250 237,9000 |
70,79 Tsd. |