S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,57 19:40 |
472,93 473,54 |
+0,64 % 3,03 |
476,74 471,43 |
216,46 Tsd. | |
Morgan Stanley US6174464486 |
100,42 19:39 |
101,10 100,78 |
-0,36 % -0,36 |
101,23 99,96 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
28,05 19:39 |
27,54 27,26 |
+2,88 % 0,79 |
28,29 27,43 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
425,64 19:40 |
425,84 426,38 |
-0,17 % -0,74 |
429,32 425,53 |
195,08 Tsd. | |
MSCI Inc US55354G1004 |
561,31 19:39 |
561,89 563,00 |
-0,30 % -1,69 |
563,54 556,60 |
165,21 Tsd. | |
Nasdaq Inc US6311031081 |
70,1700 19:41 |
69,9900 70,0900 |
+0,11 % 0,08 |
70,4300 69,9100 |
584,69 Tsd. | |
NetApp Inc US64110D1046 |
133,5900 19:40 |
131,9100 131,3900 |
+1,67 % 2,20 |
133,7499 131,6050 |
372,73 Tsd. | |
Netflix Inc US64110L1061 |
699,6639 19:39 |
697,0000 698,5400 |
+0,16 % 1,12 |
700,6100 691,3800 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
51,78 19:40 |
51,62 51,45 |
+0,64 % 0,33 |
51,88 51,04 |
2,51 Mio. | |
News Corporation US65249B2088 |
28,8050 19:39 |
28,5500 28,5100 |
+1,03 % 0,30 |
28,8078 28,4700 |
137,65 Tsd. | |
News Corporation US65249B1098 |
27,7450 19:38 |
27,5700 27,3900 |
+1,30 % 0,36 |
27,7550 27,3900 |
460,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,65 19:39 |
79,17 78,98 |
+0,85 % 0,67 |
79,99 79,13 |
2,40 Mio. | |
Nike Inc US6541061031 |
83,94 19:40 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,77 Mio. | |
Nisource Inc US65473P1057 |
32,33 19:39 |
32,10 32,15 |
+0,56 % 0,18 |
32,39 32,10 |
1,87 Mio. | |
Nordson Corporation US6556631025 |
245,2900 19:40 |
242,1000 239,4700 |
+2,43 % 5,82 |
245,7800 240,1100 |
138,72 Tsd. |