S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,45 17:06 |
482,10 480,00 |
+0,51 % 2,45 |
483,40 480,00 |
75,64 Tsd. | |
Morgan Stanley US6174464486 |
102,10 17:07 |
100,94 100,56 |
+1,53 % 1,54 |
102,20 100,82 |
820,37 Tsd. | |
Mosaic Company US61945C1036 |
28,29 17:08 |
28,00 27,80 |
+1,74 % 0,49 |
28,36 27,82 |
365,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,17 17:06 |
426,54 424,46 |
+0,87 % 3,71 |
428,82 425,56 |
72,00 Tsd. | |
MSCI Inc US55354G1004 |
570,66 17:07 |
567,22 564,73 |
+1,05 % 5,93 |
570,66 566,09 |
56,72 Tsd. | |
Nasdaq Inc US6311031081 |
70,4030 17:07 |
70,8400 70,6300 |
-0,32 % -0,23 |
70,9800 70,3300 |
269,17 Tsd. | |
NetApp Inc US64110D1046 |
132,9200 17:08 |
133,0100 131,6300 |
+0,98 % 1,29 |
133,5500 132,2400 |
180,01 Tsd. | |
Netflix Inc US64110L1061 |
681,5000 17:06 |
694,1300 688,9600 |
-1,08 % -7,46 |
696,0700 681,1400 |
754,32 Tsd. | |
Newmont Corporation US6516391066 |
52,19 17:07 |
51,85 51,41 |
+1,52 % 0,78 |
52,40 51,58 |
1,51 Mio. | |
News Corporation US65249B2088 |
29,2800 17:07 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,2900 29,0200 |
54,70 Tsd. | |
News Corporation US65249B1098 |
28,2000 17:07 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2000 27,9300 |
198,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,93 17:07 |
79,46 78,92 |
+1,28 % 1,01 |
80,32 79,27 |
1,46 Mio. | |
Nike Inc US6541061031 |
83,66 17:07 |
83,34 83,41 |
+0,30 % 0,25 |
84,24 83,22 |
2,00 Mio. | |
Nisource Inc US65473P1057 |
32,74 17:08 |
32,62 32,57 |
+0,51 % 0,17 |
32,74 32,51 |
532,28 Tsd. | |
Nordson Corporation US6556631025 |
260,6600 17:07 |
257,5700 256,0300 |
+1,81 % 4,63 |
261,3100 256,7000 |
58,62 Tsd. |