S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,90 18:16 |
475,18 475,47 |
+0,51 % 2,43 |
477,90 475,18 |
186,31 Tsd. | |
Morgan Stanley US6174464486 |
100,28 18:18 |
100,76 100,69 |
-0,41 % -0,41 |
100,98 99,90 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
27,78 18:17 |
27,91 27,92 |
-0,52 % -0,14 |
27,97 27,57 |
696,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,40 18:17 |
426,78 425,72 |
+0,16 % 0,68 |
427,42 424,32 |
184,47 Tsd. | |
MSCI Inc US55354G1004 |
565,03 18:17 |
562,39 561,64 |
+0,60 % 3,39 |
566,77 562,39 |
140,65 Tsd. | |
Nasdaq Inc US6311031081 |
70,4500 18:18 |
70,0700 70,2400 |
+0,30 % 0,21 |
70,6375 70,0700 |
345,71 Tsd. | |
NetApp Inc US64110D1046 |
132,9800 18:16 |
133,4200 133,4100 |
-0,32 % -0,43 |
134,3700 132,3500 |
346,87 Tsd. | |
Netflix Inc US64110L1061 |
693,3600 18:17 |
691,0000 697,1200 |
-0,54 % -3,76 |
701,5000 687,9700 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
51,61 18:18 |
51,24 51,87 |
-0,51 % -0,27 |
51,65 50,79 |
2,29 Mio. | |
News Corporation US65249B2088 |
28,8540 18:17 |
29,0100 28,8400 |
+0,05 % 0,01 |
29,0100 28,8000 |
58,55 Tsd. | |
News Corporation US65249B1098 |
27,7800 18:17 |
27,9200 27,7700 |
+0,04 % 0,01 |
27,9300 27,7200 |
359,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 18:18 |
79,68 79,64 |
-0,37 % -0,30 |
79,94 78,88 |
4,17 Mio. | |
Nike Inc US6541061031 |
83,95 18:18 |
84,45 84,00 |
-0,07 % -0,06 |
84,68 83,74 |
2,95 Mio. | |
Nisource Inc US65473P1057 |
32,49 18:18 |
32,27 32,32 |
+0,54 % 0,18 |
32,53 32,27 |
575,07 Tsd. | |
Nordson Corporation US6556631025 |
253,0250 18:17 |
253,9200 247,7800 |
+2,12 % 5,25 |
254,0600 241,6650 |
155,80 Tsd. |