S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,24 17:11 |
472,93 473,54 |
-0,06 % -0,30 |
474,64 471,43 |
129,85 Tsd. | |
Morgan Stanley US6174464486 |
100,29 17:11 |
101,10 100,78 |
-0,49 % -0,49 |
101,23 99,96 |
790,93 Tsd. | |
Mosaic Company US61945C1036 |
28,21 17:11 |
27,54 27,26 |
+3,47 % 0,95 |
28,21 27,43 |
665,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,28 17:11 |
425,84 426,38 |
+0,21 % 0,90 |
429,32 425,84 |
81,65 Tsd. | |
MSCI Inc US55354G1004 |
557,47 17:11 |
561,89 563,00 |
-0,98 % -5,53 |
563,54 556,60 |
38,80 Tsd. | |
Nasdaq Inc US6311031081 |
70,2201 17:12 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,3400 69,9100 |
216,67 Tsd. | |
NetApp Inc US64110D1046 |
132,4300 17:12 |
131,9100 131,3900 |
+0,79 % 1,04 |
132,9600 131,6050 |
123,77 Tsd. | |
Netflix Inc US64110L1061 |
698,9400 17:11 |
697,0000 698,5400 |
+0,06 % 0,40 |
699,1400 691,3800 |
795,78 Tsd. | |
Newmont Corporation US6516391066 |
51,30 17:12 |
51,62 51,45 |
-0,29 % -0,15 |
51,72 51,04 |
1,42 Mio. | |
News Corporation US65249B2088 |
28,6300 17:12 |
28,5500 28,5100 |
+0,42 % 0,12 |
28,6700 28,4700 |
68,95 Tsd. | |
News Corporation US65249B1098 |
27,5620 17:12 |
27,5700 27,3900 |
+0,63 % 0,17 |
27,5950 27,3900 |
214,80 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 17:12 |
79,17 78,98 |
+1,04 % 0,82 |
79,84 79,13 |
1,21 Mio. | |
Nike Inc US6541061031 |
84,06 17:12 |
83,67 83,56 |
+0,60 % 0,50 |
84,24 83,22 |
2,38 Mio. | |
Nisource Inc US65473P1057 |
32,30 17:11 |
32,10 32,15 |
+0,47 % 0,15 |
32,33 32,10 |
1,48 Mio. | |
Nordson Corporation US6556631025 |
242,8300 17:11 |
242,1000 239,4700 |
+1,40 % 3,36 |
242,8300 240,1100 |
60,83 Tsd. |