S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:18
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,47 22:00 |
472,93 473,54 |
+0,41 % 1,93 |
476,84 471,43 |
506,17 Tsd. | |
|
Morgan Stanley US6174464486 |
100,69 22:00 |
101,10 100,78 |
-0,09 % -0,09 |
101,23 99,96 |
2,93 Mio. | |
|
Mosaic Company US61945C1036 |
27,92 22:00 |
27,54 27,26 |
+2,42 % 0,66 |
28,29 27,43 |
2,76 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,72 22:00 |
425,84 426,38 |
-0,15 % -0,66 |
429,32 424,09 |
705,66 Tsd. | |
|
MSCI Inc US55354G1004 |
561,64 22:00 |
561,89 563,00 |
-0,24 % -1,36 |
563,54 556,60 |
399,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2400 22:00 |
69,9900 70,0900 |
+0,21 % 0,15 |
70,4800 69,9100 |
1,52 Mio. | |
|
NetApp Inc US64110D1046 |
133,4100 22:00 |
131,9100 131,3900 |
+1,54 % 2,02 |
133,8600 131,6050 |
1,06 Mio. | |
|
Netflix Inc US64110L1061 |
697,1200 22:00 |
697,0000 698,5400 |
-0,20 % -1,42 |
701,0000 691,3800 |
2,12 Mio. | |
|
Newmont Corporation US6516391066 |
51,87 22:00 |
51,62 51,45 |
+0,82 % 0,42 |
52,03 51,04 |
5,08 Mio. | |
|
News Corporation US65249B1098 |
27,7700 22:00 |
27,5700 27,3900 |
+1,39 % 0,38 |
27,7900 27,3900 |
1,37 Mio. | |
|
News Corporation US65249B2088 |
28,8400 22:00 |
28,5500 28,5100 |
+1,16 % 0,33 |
28,8600 28,4700 |
363,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,64 22:00 |
79,17 78,98 |
+0,84 % 0,66 |
79,99 79,13 |
5,05 Mio. | |
|
Nike Inc US6541061031 |
84,00 22:00 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
6,86 Mio. | |
|
Nisource Inc US65473P1057 |
32,32 22:00 |
32,10 32,15 |
+0,53 % 0,17 |
32,45 32,10 |
4,58 Mio. | |
|
Nordson Corporation US6556631025 |
247,7800 22:00 |
242,1000 239,4700 |
+3,47 % 8,31 |
248,2400 240,1100 |
434,15 Tsd. |