S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,28 19:59 |
472,93 473,54 |
+0,58 % 2,74 |
476,74 471,43 |
224,71 Tsd. | |
Morgan Stanley US6174464486 |
100,30 19:59 |
101,10 100,78 |
-0,48 % -0,48 |
101,23 99,96 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
27,96 19:59 |
27,54 27,26 |
+2,55 % 0,70 |
28,29 27,43 |
1,33 Mio. | |
Motorola Solutions Inc US6200763075 |
425,39 19:58 |
425,84 426,38 |
-0,23 % -0,99 |
429,32 425,21 |
202,25 Tsd. | |
MSCI Inc US55354G1004 |
561,16 19:59 |
561,89 563,00 |
-0,33 % -1,84 |
563,54 556,60 |
180,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,2700 19:59 |
69,9900 70,0900 |
+0,26 % 0,18 |
70,4300 69,9100 |
619,09 Tsd. | |
NetApp Inc US64110D1046 |
133,6100 19:59 |
131,9100 131,3900 |
+1,69 % 2,22 |
133,8600 131,6050 |
396,56 Tsd. | |
Netflix Inc US64110L1061 |
700,0000 19:59 |
697,0000 698,5400 |
+0,21 % 1,46 |
700,6100 691,3800 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,76 19:59 |
51,62 51,45 |
+0,60 % 0,31 |
51,88 51,04 |
2,64 Mio. | |
News Corporation US65249B2088 |
28,8400 19:59 |
28,5500 28,5100 |
+1,16 % 0,33 |
28,8400 28,4700 |
149,09 Tsd. | |
News Corporation US65249B1098 |
27,7747 19:59 |
27,5700 27,3900 |
+1,40 % 0,38 |
27,7850 27,3900 |
491,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,53 19:59 |
79,17 78,98 |
+0,69 % 0,55 |
79,99 79,13 |
2,59 Mio. | |
Nike Inc US6541061031 |
83,95 20:00 |
83,67 83,56 |
+0,47 % 0,39 |
84,24 83,22 |
3,89 Mio. | |
Nisource Inc US65473P1057 |
32,34 19:59 |
32,10 32,15 |
+0,59 % 0,19 |
32,39 32,10 |
2,16 Mio. | |
Nordson Corporation US6556631025 |
245,9799 19:58 |
242,1000 239,4700 |
+2,72 % 6,51 |
246,0100 240,1100 |
154,42 Tsd. |