S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,13 21:16 |
472,93 473,54 |
+0,34 % 1,59 |
476,84 471,43 |
300,96 Tsd. | |
Morgan Stanley US6174464486 |
100,61 21:18 |
101,10 100,78 |
-0,17 % -0,17 |
101,23 99,96 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
27,93 21:17 |
27,54 27,26 |
+2,44 % 0,67 |
28,29 27,43 |
1,59 Mio. | |
Motorola Solutions Inc US6200763075 |
424,83 21:17 |
425,84 426,38 |
-0,36 % -1,56 |
429,32 424,64 |
246,63 Tsd. | |
MSCI Inc US55354G1004 |
561,36 21:17 |
561,89 563,00 |
-0,29 % -1,64 |
563,54 556,60 |
239,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 21:17 |
69,9900 70,0900 |
+0,37 % 0,26 |
70,4800 69,9100 |
848,91 Tsd. | |
NetApp Inc US64110D1046 |
133,1700 21:17 |
131,9100 131,3900 |
+1,35 % 1,78 |
133,8600 131,6050 |
576,62 Tsd. | |
Netflix Inc US64110L1061 |
696,6700 21:18 |
697,0000 698,5400 |
-0,27 % -1,87 |
701,0000 691,3800 |
1,52 Mio. | |
Newmont Corporation US6516391066 |
51,87 21:18 |
51,62 51,45 |
+0,81 % 0,42 |
52,03 51,04 |
3,71 Mio. | |
News Corporation US65249B2088 |
28,7750 21:18 |
28,5500 28,5100 |
+0,93 % 0,27 |
28,8550 28,4700 |
189,48 Tsd. | |
News Corporation US65249B1098 |
27,7050 21:18 |
27,5700 27,3900 |
+1,15 % 0,32 |
27,7900 27,3900 |
749,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 21:17 |
79,17 78,98 |
+0,71 % 0,56 |
79,99 79,13 |
3,14 Mio. | |
Nike Inc US6541061031 |
83,92 21:17 |
83,67 83,56 |
+0,42 % 0,36 |
84,24 83,22 |
4,76 Mio. | |
Nisource Inc US65473P1057 |
32,33 21:18 |
32,10 32,15 |
+0,56 % 0,18 |
32,45 32,10 |
2,88 Mio. | |
Nordson Corporation US6556631025 |
246,1750 21:17 |
242,1000 239,4700 |
+2,80 % 6,71 |
246,9800 240,1100 |
229,37 Tsd. |