S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,59 15:41 |
475,18 475,47 |
+0,24 % 1,12 |
476,75 475,18 |
42,94 Tsd. | |
Morgan Stanley US6174464486 |
100,77 15:42 |
100,76 100,69 |
+0,08 % 0,08 |
100,91 100,35 |
143,57 Tsd. | |
Mosaic Company US61945C1036 |
27,88 15:40 |
27,91 27,92 |
-0,15 % -0,04 |
27,97 27,80 |
40,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,66 15:41 |
426,78 425,72 |
+0,22 % 0,94 |
427,42 426,66 |
6,40 Tsd. | |
MSCI Inc US55354G1004 |
566,77 15:41 |
562,39 561,64 |
+0,91 % 5,13 |
566,77 562,39 |
81,59 Tsd. | |
Nasdaq Inc US6311031081 |
70,6050 15:42 |
70,0700 70,2400 |
+0,52 % 0,37 |
70,6050 70,0700 |
46,91 Tsd. | |
NetApp Inc US64110D1046 |
133,7500 15:41 |
133,4200 133,4100 |
+0,25 % 0,34 |
133,9550 133,0100 |
63,25 Tsd. | |
Netflix Inc US64110L1061 |
699,9100 15:41 |
691,0000 697,1200 |
+0,40 % 2,79 |
701,5000 688,7200 |
418,52 Tsd. | |
Newmont Corporation US6516391066 |
51,22 15:41 |
51,24 51,87 |
-1,25 % -0,65 |
51,31 51,05 |
354,94 Tsd. | |
News Corporation US65249B1098 |
27,8300 15:41 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,8200 |
55,80 Tsd. | |
News Corporation US65249B2088 |
28,9200 15:42 |
29,0100 28,8400 |
+0,28 % 0,08 |
29,0100 28,9000 |
7,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,77 15:41 |
79,68 79,64 |
+0,16 % 0,13 |
79,83 79,34 |
2,39 Mio. | |
Nike Inc US6541061031 |
84,40 15:42 |
84,45 84,00 |
+0,48 % 0,40 |
84,68 84,13 |
410,39 Tsd. | |
Nisource Inc US65473P1057 |
32,47 15:42 |
32,27 32,32 |
+0,46 % 0,15 |
32,48 32,27 |
54,32 Tsd. | |
Nordson Corporation US6556631025 |
252,3500 15:41 |
253,9200 247,7800 |
+1,84 % 4,57 |
253,9200 241,6650 |
18,01 Tsd. |