S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,06 21:55 |
475,18 475,47 |
+0,96 % 4,59 |
480,71 475,18 |
649,43 Tsd. | |
Morgan Stanley US6174464486 |
100,48 21:55 |
100,76 100,69 |
-0,21 % -0,21 |
100,98 99,90 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
27,77 21:55 |
27,91 27,92 |
-0,56 % -0,16 |
27,97 27,57 |
1,46 Mio. | |
Motorola Solutions Inc US6200763075 |
424,61 21:55 |
426,78 425,72 |
-0,26 % -1,11 |
427,42 424,00 |
415,01 Tsd. | |
MSCI Inc US55354G1004 |
564,85 21:55 |
562,39 561,64 |
+0,57 % 3,21 |
566,77 562,39 |
248,83 Tsd. | |
Nasdaq Inc US6311031081 |
70,5600 21:55 |
70,0700 70,2400 |
+0,46 % 0,32 |
70,6375 70,0700 |
1,19 Mio. | |
NetApp Inc US64110D1046 |
131,5450 21:55 |
133,4200 133,4100 |
-1,40 % -1,87 |
134,3700 131,2400 |
743,89 Tsd. | |
Netflix Inc US64110L1061 |
688,7800 21:55 |
691,0000 697,1200 |
-1,20 % -8,34 |
701,5000 686,2400 |
2,12 Mio. | |
Newmont Corporation US6516391066 |
51,43 21:54 |
51,24 51,87 |
-0,85 % -0,44 |
51,65 50,79 |
3,97 Mio. | |
News Corporation US65249B2088 |
28,8600 21:55 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,7600 |
192,35 Tsd. | |
News Corporation US65249B1098 |
27,7850 21:55 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,6900 |
1,19 Mio. | |
Nextera Energy Inc US65339F1012 |
78,86 21:55 |
79,68 79,64 |
-0,99 % -0,79 |
79,94 78,46 |
6,37 Mio. | |
Nike Inc US6541061031 |
83,28 21:54 |
84,45 84,00 |
-0,86 % -0,72 |
84,68 83,21 |
6,56 Mio. | |
Nisource Inc US65473P1057 |
32,55 21:55 |
32,27 32,32 |
+0,70 % 0,23 |
32,57 32,27 |
1,40 Mio. | |
Nordson Corporation US6556631025 |
255,8850 21:55 |
253,9200 247,7800 |
+3,27 % 8,11 |
256,2500 241,6650 |
335,57 Tsd. |