S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,52 21:42 |
475,18 475,47 |
+1,06 % 5,05 |
480,52 475,18 |
568,60 Tsd. | |
|
Morgan Stanley US6174464486 |
100,61 21:44 |
100,76 100,69 |
-0,08 % -0,08 |
100,98 99,90 |
1,97 Mio. | |
|
Mosaic Company US61945C1036 |
27,83 21:42 |
27,91 27,92 |
-0,34 % -0,10 |
27,97 27,57 |
1,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
424,24 21:43 |
426,78 425,72 |
-0,35 % -1,48 |
427,42 424,00 |
370,09 Tsd. | |
|
MSCI Inc US55354G1004 |
565,37 21:43 |
562,39 561,64 |
+0,66 % 3,73 |
566,77 562,39 |
225,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,5612 21:44 |
70,0700 70,2400 |
+0,46 % 0,32 |
70,6375 70,0700 |
1,07 Mio. | |
|
NetApp Inc US64110D1046 |
131,6100 21:44 |
133,4200 133,4100 |
-1,35 % -1,80 |
134,3700 131,5850 |
640,50 Tsd. | |
|
Netflix Inc US64110L1061 |
688,1000 21:43 |
691,0000 697,1200 |
-1,29 % -9,02 |
701,5000 686,2400 |
1,99 Mio. | |
|
Newmont Corporation US6516391066 |
51,46 21:43 |
51,24 51,87 |
-0,80 % -0,42 |
51,65 50,79 |
3,70 Mio. | |
|
News Corporation US65249B2088 |
28,8800 21:42 |
29,0100 28,8400 |
+0,14 % 0,04 |
29,0100 28,7600 |
148,93 Tsd. | |
|
News Corporation US65249B1098 |
27,8000 21:44 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,6900 |
1,02 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,83 21:43 |
79,68 79,64 |
-1,02 % -0,81 |
79,94 78,46 |
6,09 Mio. | |
|
Nike Inc US6541061031 |
83,44 21:44 |
84,45 84,00 |
-0,67 % -0,56 |
84,68 83,38 |
5,96 Mio. | |
|
Nisource Inc US65473P1057 |
32,51 21:44 |
32,27 32,32 |
+0,57 % 0,19 |
32,57 32,27 |
1,23 Mio. | |
|
Nordson Corporation US6556631025 |
255,2050 21:42 |
253,9200 247,7800 |
+3,00 % 7,43 |
255,2600 241,6650 |
285,43 Tsd. |