S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,00 21:50 |
475,18 475,47 |
+0,95 % 4,53 |
480,71 475,18 |
606,36 Tsd. | |
Morgan Stanley US6174464486 |
100,53 21:52 |
100,76 100,69 |
-0,16 % -0,16 |
100,98 99,90 |
2,06 Mio. | |
Mosaic Company US61945C1036 |
27,78 21:50 |
27,91 27,92 |
-0,52 % -0,14 |
27,97 27,57 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
424,28 21:50 |
426,78 425,72 |
-0,34 % -1,44 |
427,42 424,00 |
392,24 Tsd. | |
MSCI Inc US55354G1004 |
565,04 21:51 |
562,39 561,64 |
+0,61 % 3,40 |
566,77 562,39 |
239,64 Tsd. | |
Nasdaq Inc US6311031081 |
70,5000 21:50 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,6375 70,0700 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
131,6100 21:50 |
133,4200 133,4100 |
-1,35 % -1,80 |
134,3700 131,5800 |
672,01 Tsd. | |
Netflix Inc US64110L1061 |
688,4400 21:52 |
691,0000 697,1200 |
-1,25 % -8,68 |
701,5000 686,2400 |
2,07 Mio. | |
Newmont Corporation US6516391066 |
51,50 21:51 |
51,24 51,87 |
-0,71 % -0,37 |
51,65 50,79 |
3,87 Mio. | |
News Corporation US65249B2088 |
28,8850 21:50 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,7600 |
169,37 Tsd. | |
News Corporation US65249B1098 |
27,8000 21:50 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,6900 |
1,09 Mio. | |
Nextera Energy Inc US65339F1012 |
78,88 21:51 |
79,68 79,64 |
-0,96 % -0,77 |
79,94 78,46 |
6,24 Mio. | |
Nike Inc US6541061031 |
83,26 21:51 |
84,45 84,00 |
-0,88 % -0,74 |
84,68 83,21 |
6,44 Mio. | |
Nisource Inc US65473P1057 |
32,53 21:51 |
32,27 32,32 |
+0,63 % 0,21 |
32,57 32,27 |
1,33 Mio. | |
Nordson Corporation US6556631025 |
255,3000 21:50 |
253,9200 247,7800 |
+3,03 % 7,52 |
256,0900 241,6650 |
310,83 Tsd. |