S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,27 21:34 |
475,18 475,47 |
+1,01 % 4,80 |
480,33 475,18 |
550,09 Tsd. | |
Morgan Stanley US6174464486 |
100,69 21:34 |
100,76 100,69 |
+0,00 % 0,00 |
100,98 99,90 |
1,91 Mio. | |
Mosaic Company US61945C1036 |
27,82 21:34 |
27,91 27,92 |
-0,38 % -0,11 |
27,97 27,57 |
1,29 Mio. | |
Motorola Solutions Inc US6200763075 |
424,14 21:33 |
426,78 425,72 |
-0,37 % -1,58 |
427,42 424,00 |
344,07 Tsd. | |
MSCI Inc US55354G1004 |
564,77 21:34 |
562,39 561,64 |
+0,56 % 3,13 |
566,77 562,39 |
216,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,5410 21:34 |
70,0700 70,2400 |
+0,43 % 0,30 |
70,6375 70,0700 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
131,6950 21:34 |
133,4200 133,4100 |
-1,29 % -1,72 |
134,3700 131,6000 |
607,91 Tsd. | |
Netflix Inc US64110L1061 |
687,6400 21:34 |
691,0000 697,1200 |
-1,36 % -9,48 |
701,5000 686,2400 |
1,93 Mio. | |
Newmont Corporation US6516391066 |
51,39 21:34 |
51,24 51,87 |
-0,93 % -0,48 |
51,65 50,79 |
3,61 Mio. | |
News Corporation US65249B2088 |
28,8900 21:33 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,7600 |
145,08 Tsd. | |
News Corporation US65249B1098 |
27,8200 21:34 |
27,9200 27,7700 |
+0,18 % 0,05 |
27,9300 27,6900 |
964,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,83 21:35 |
79,68 79,64 |
-1,02 % -0,81 |
79,94 78,46 |
6,00 Mio. | |
Nike Inc US6541061031 |
83,46 21:34 |
84,45 84,00 |
-0,64 % -0,54 |
84,68 83,39 |
5,81 Mio. | |
Nisource Inc US65473P1057 |
32,54 21:34 |
32,27 32,32 |
+0,67 % 0,22 |
32,57 32,27 |
1,15 Mio. | |
Nordson Corporation US6556631025 |
254,8800 21:33 |
253,9200 247,7800 |
+2,87 % 7,10 |
255,2000 241,6650 |
275,35 Tsd. |