S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,13 21:16 |
472,93 473,54 |
+0,34 % 1,59 |
476,84 471,43 |
300,96 Tsd. | |
Morgan Stanley US6174464486 |
100,62 21:16 |
101,10 100,78 |
-0,16 % -0,16 |
101,23 99,96 |
1,82 Mio. | |
Mosaic Company US61945C1036 |
27,93 21:17 |
27,54 27,26 |
+2,44 % 0,67 |
28,29 27,43 |
1,59 Mio. | |
Motorola Solutions Inc US6200763075 |
424,70 21:15 |
425,84 426,38 |
-0,39 % -1,68 |
429,32 424,64 |
245,92 Tsd. | |
MSCI Inc US55354G1004 |
561,36 21:17 |
561,89 563,00 |
-0,29 % -1,64 |
563,54 556,60 |
239,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 21:17 |
69,9900 70,0900 |
+0,37 % 0,26 |
70,4800 69,9100 |
848,91 Tsd. | |
NetApp Inc US64110D1046 |
133,1500 21:17 |
131,9100 131,3900 |
+1,34 % 1,76 |
133,8600 131,6050 |
575,41 Tsd. | |
Netflix Inc US64110L1061 |
696,4100 21:16 |
697,0000 698,5400 |
-0,30 % -2,13 |
701,0000 691,3800 |
1,51 Mio. | |
Newmont Corporation US6516391066 |
51,89 21:17 |
51,62 51,45 |
+0,86 % 0,44 |
52,03 51,04 |
3,71 Mio. | |
News Corporation US65249B2088 |
28,7800 21:15 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
188,31 Tsd. | |
News Corporation US65249B1098 |
27,7200 21:16 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7900 27,3900 |
745,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 21:17 |
79,17 78,98 |
+0,71 % 0,56 |
79,99 79,13 |
3,14 Mio. | |
Nike Inc US6541061031 |
83,92 21:17 |
83,67 83,56 |
+0,42 % 0,36 |
84,24 83,22 |
4,76 Mio. | |
Nisource Inc US65473P1057 |
32,35 21:17 |
32,10 32,15 |
+0,62 % 0,20 |
32,45 32,10 |
2,87 Mio. | |
Nordson Corporation US6556631025 |
246,1750 21:17 |
242,1000 239,4700 |
+2,80 % 6,71 |
246,9800 240,1100 |
229,37 Tsd. |