S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,93 21:04 |
472,93 473,54 |
+0,50 % 2,39 |
476,84 471,43 |
282,96 Tsd. | |
|
Morgan Stanley US6174464486 |
100,64 21:04 |
101,10 100,78 |
-0,14 % -0,14 |
101,23 99,96 |
1,77 Mio. | |
|
Mosaic Company US61945C1036 |
27,98 21:04 |
27,54 27,26 |
+2,62 % 0,72 |
28,29 27,43 |
1,54 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,00 21:04 |
425,84 426,38 |
-0,32 % -1,38 |
429,32 424,75 |
241,31 Tsd. | |
|
MSCI Inc US55354G1004 |
561,08 21:04 |
561,89 563,00 |
-0,34 % -1,93 |
563,54 556,60 |
229,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3950 21:04 |
69,9900 70,0900 |
+0,44 % 0,31 |
70,4800 69,9100 |
817,46 Tsd. | |
|
NetApp Inc US64110D1046 |
133,3400 21:04 |
131,9100 131,3900 |
+1,48 % 1,95 |
133,8600 131,6050 |
555,18 Tsd. | |
|
Netflix Inc US64110L1061 |
697,8000 21:05 |
697,0000 698,5400 |
-0,11 % -0,74 |
701,0000 691,3800 |
1,48 Mio. | |
|
Newmont Corporation US6516391066 |
51,89 21:05 |
51,62 51,45 |
+0,86 % 0,44 |
52,03 51,04 |
3,63 Mio. | |
|
News Corporation US65249B2088 |
28,7700 21:05 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8550 28,4700 |
181,40 Tsd. | |
|
News Corporation US65249B1098 |
27,7100 21:05 |
27,5700 27,3900 |
+1,17 % 0,32 |
27,7900 27,3900 |
708,64 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,59 21:04 |
79,17 78,98 |
+0,77 % 0,61 |
79,99 79,13 |
3,02 Mio. | |
|
Nike Inc US6541061031 |
84,11 21:05 |
83,67 83,56 |
+0,66 % 0,55 |
84,24 83,22 |
4,62 Mio. | |
|
Nisource Inc US65473P1057 |
32,38 21:05 |
32,10 32,15 |
+0,72 % 0,23 |
32,45 32,10 |
2,82 Mio. | |
|
Nordson Corporation US6556631025 |
246,7400 21:04 |
242,1000 239,4700 |
+3,04 % 7,27 |
246,9800 240,1100 |
217,84 Tsd. |