S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,96 18:08 |
482,10 480,00 |
-0,22 % -1,04 |
483,56 478,96 |
161,62 Tsd. | |
Morgan Stanley US6174464486 |
101,47 18:11 |
100,94 100,56 |
+0,90 % 0,91 |
102,58 100,82 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
28,24 18:11 |
28,00 27,80 |
+1,57 % 0,44 |
28,39 27,82 |
570,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,11 18:11 |
426,54 424,46 |
+0,86 % 3,65 |
429,20 425,56 |
118,64 Tsd. | |
MSCI Inc US55354G1004 |
569,79 18:09 |
567,22 564,73 |
+0,90 % 5,07 |
573,29 566,09 |
95,39 Tsd. | |
Nasdaq Inc US6311031081 |
69,8100 18:09 |
70,8400 70,6300 |
-1,16 % -0,82 |
70,9800 69,7700 |
461,00 Tsd. | |
NetApp Inc US64110D1046 |
132,6600 18:10 |
133,0100 131,6300 |
+0,78 % 1,03 |
133,5500 132,2400 |
311,19 Tsd. | |
Netflix Inc US64110L1061 |
682,6000 18:10 |
694,1300 688,9600 |
-0,92 % -6,36 |
696,0700 678,6300 |
1,04 Mio. | |
Newmont Corporation US6516391066 |
52,07 18:11 |
51,85 51,41 |
+1,28 % 0,66 |
52,40 51,58 |
2,02 Mio. | |
News Corporation US65249B1098 |
28,1800 18:11 |
28,0800 27,8400 |
+1,22 % 0,34 |
28,2650 27,9300 |
287,13 Tsd. | |
News Corporation US65249B2088 |
29,2700 18:09 |
29,1800 28,9000 |
+1,28 % 0,37 |
29,3500 29,0200 |
82,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 18:11 |
79,46 78,92 |
+0,46 % 0,36 |
80,32 79,21 |
2,05 Mio. | |
Nike Inc US6541061031 |
83,50 18:11 |
83,34 83,41 |
+0,11 % 0,09 |
84,24 83,22 |
2,64 Mio. | |
Nisource Inc US65473P1057 |
32,61 18:09 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
668,47 Tsd. | |
Nordson Corporation US6556631025 |
259,9000 18:08 |
257,5700 256,0300 |
+1,51 % 3,87 |
262,2000 256,7000 |
88,21 Tsd. |