S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,27 20:08 |
482,10 480,00 |
-0,36 % -1,74 |
483,56 475,64 |
210,14 Tsd. | |
Morgan Stanley US6174464486 |
101,80 20:11 |
100,94 100,56 |
+1,23 % 1,24 |
102,58 100,82 |
1,94 Mio. | |
Mosaic Company US61945C1036 |
28,36 20:11 |
28,00 27,80 |
+2,00 % 0,56 |
28,40 27,82 |
823,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,65 20:11 |
426,54 424,46 |
+0,99 % 4,19 |
429,20 425,56 |
168,23 Tsd. | |
MSCI Inc US55354G1004 |
571,22 20:08 |
567,22 564,73 |
+1,15 % 6,49 |
573,29 566,09 |
132,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,1400 20:11 |
70,8400 70,6300 |
-0,69 % -0,49 |
70,9800 69,7100 |
683,91 Tsd. | |
NetApp Inc US64110D1046 |
133,0200 20:10 |
133,0100 131,6300 |
+1,06 % 1,39 |
133,5500 132,2400 |
514,00 Tsd. | |
Netflix Inc US64110L1061 |
684,7200 20:10 |
694,1300 688,9600 |
-0,62 % -4,24 |
696,0700 678,6300 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
51,91 20:11 |
51,85 51,41 |
+0,96 % 0,50 |
52,40 51,58 |
2,60 Mio. | |
News Corporation US65249B2088 |
29,2600 20:10 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
132,06 Tsd. | |
News Corporation US65249B1098 |
28,1950 20:11 |
28,0800 27,8400 |
+1,28 % 0,36 |
28,2650 27,9300 |
472,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 20:11 |
79,46 78,92 |
+0,85 % 0,67 |
80,32 79,16 |
2,72 Mio. | |
Nike Inc US6541061031 |
83,88 20:11 |
83,34 83,41 |
+0,56 % 0,47 |
84,24 83,22 |
3,81 Mio. | |
Nisource Inc US65473P1057 |
32,62 20:11 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
994,43 Tsd. | |
Nordson Corporation US6556631025 |
257,1950 20:08 |
257,5700 256,0300 |
+0,46 % 1,17 |
262,2000 256,7000 |
148,15 Tsd. |