S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,44 20:58 |
482,10 480,00 |
-0,12 % -0,56 |
483,56 475,64 |
241,28 Tsd. | |
Morgan Stanley US6174464486 |
101,84 21:00 |
100,94 100,56 |
+1,27 % 1,28 |
102,58 100,82 |
2,14 Mio. | |
Mosaic Company US61945C1036 |
28,46 21:00 |
28,00 27,80 |
+2,36 % 0,66 |
28,49 27,82 |
970,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,57 20:58 |
426,54 424,46 |
+0,97 % 4,11 |
429,24 425,56 |
188,81 Tsd. | |
MSCI Inc US55354G1004 |
570,94 21:00 |
567,22 564,73 |
+1,10 % 6,21 |
573,29 566,09 |
153,57 Tsd. | |
Nasdaq Inc US6311031081 |
70,2600 20:59 |
70,8400 70,6300 |
-0,52 % -0,37 |
70,9800 69,7100 |
793,82 Tsd. | |
NetApp Inc US64110D1046 |
133,3500 20:59 |
133,0100 131,6300 |
+1,31 % 1,72 |
133,5500 132,2400 |
568,31 Tsd. | |
Netflix Inc US64110L1061 |
682,0150 21:01 |
694,1300 688,9600 |
-1,01 % -6,95 |
696,0700 678,6300 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
51,90 21:00 |
51,85 51,41 |
+0,94 % 0,49 |
52,40 51,58 |
2,87 Mio. | |
News Corporation US65249B2088 |
29,2800 20:59 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
163,12 Tsd. | |
News Corporation US65249B1098 |
28,2000 20:59 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
594,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,47 21:01 |
79,46 78,92 |
+0,70 % 0,55 |
80,32 79,16 |
3,06 Mio. | |
Nike Inc US6541061031 |
83,80 21:01 |
83,34 83,41 |
+0,47 % 0,39 |
84,24 83,22 |
4,43 Mio. | |
Nisource Inc US65473P1057 |
32,60 21:01 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
257,1000 20:59 |
257,5700 256,0300 |
+0,42 % 1,07 |
262,2000 256,7000 |
188,71 Tsd. |