S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,62 17:58 |
482,10 480,00 |
+0,13 % 0,62 |
483,56 480,00 |
150,70 Tsd. | |
Morgan Stanley US6174464486 |
101,74 17:58 |
100,94 100,56 |
+1,17 % 1,18 |
102,58 100,82 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
28,27 17:59 |
28,00 27,80 |
+1,69 % 0,47 |
28,39 27,82 |
530,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,68 17:58 |
426,54 424,46 |
+0,99 % 4,22 |
429,20 425,56 |
103,58 Tsd. | |
MSCI Inc US55354G1004 |
571,36 17:58 |
567,22 564,73 |
+1,17 % 6,63 |
573,29 566,09 |
87,96 Tsd. | |
Nasdaq Inc US6311031081 |
69,9500 17:59 |
70,8400 70,6300 |
-0,96 % -0,68 |
70,9800 69,9500 |
417,75 Tsd. | |
NetApp Inc US64110D1046 |
132,8600 17:58 |
133,0100 131,6300 |
+0,93 % 1,23 |
133,5500 132,2400 |
298,30 Tsd. | |
Netflix Inc US64110L1061 |
683,5600 17:58 |
694,1300 688,9600 |
-0,78 % -5,40 |
696,0700 678,6300 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
51,93 17:58 |
51,85 51,41 |
+1,00 % 0,52 |
52,40 51,58 |
1,94 Mio. | |
News Corporation US65249B1098 |
28,1500 17:59 |
28,0800 27,8400 |
+1,11 % 0,31 |
28,2650 27,9300 |
269,52 Tsd. | |
News Corporation US65249B2088 |
29,2600 17:58 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
71,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 17:58 |
79,46 78,92 |
+0,60 % 0,47 |
80,32 79,27 |
1,93 Mio. | |
Nike Inc US6541061031 |
83,69 17:59 |
83,34 83,41 |
+0,34 % 0,28 |
84,24 83,22 |
2,54 Mio. | |
Nisource Inc US65473P1057 |
32,60 17:59 |
32,62 32,57 |
+0,08 % 0,03 |
32,74 32,51 |
633,00 Tsd. | |
Nordson Corporation US6556631025 |
260,8200 17:58 |
257,5700 256,0300 |
+1,87 % 4,79 |
262,2000 256,7000 |
83,29 Tsd. |