S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,20 18:35 |
475,18 475,47 |
+0,78 % 3,73 |
479,50 475,18 |
196,74 Tsd. | |
Morgan Stanley US6174464486 |
100,53 18:35 |
100,76 100,69 |
-0,16 % -0,16 |
100,98 99,90 |
1,16 Mio. | |
Mosaic Company US61945C1036 |
27,79 18:35 |
27,91 27,92 |
-0,47 % -0,13 |
27,97 27,57 |
729,43 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,92 18:36 |
426,78 425,72 |
+0,28 % 1,20 |
427,42 424,32 |
207,00 Tsd. | |
MSCI Inc US55354G1004 |
565,35 18:35 |
562,39 561,64 |
+0,66 % 3,71 |
566,77 562,39 |
146,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,5400 18:35 |
70,0700 70,2400 |
+0,43 % 0,30 |
70,6375 70,0700 |
368,12 Tsd. | |
NetApp Inc US64110D1046 |
133,5089 18:36 |
133,4200 133,4100 |
+0,07 % 0,10 |
134,3700 132,3500 |
370,90 Tsd. | |
Netflix Inc US64110L1061 |
695,0600 18:35 |
691,0000 697,1200 |
-0,30 % -2,06 |
701,5000 687,9700 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
51,61 18:36 |
51,24 51,87 |
-0,50 % -0,26 |
51,65 50,79 |
2,45 Mio. | |
News Corporation US65249B2088 |
28,9000 18:34 |
29,0100 28,8400 |
+0,21 % 0,06 |
29,0100 28,8000 |
66,51 Tsd. | |
News Corporation US65249B1098 |
27,8150 18:35 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,7200 |
428,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 18:35 |
79,68 79,64 |
-0,36 % -0,29 |
79,94 78,88 |
4,30 Mio. | |
Nike Inc US6541061031 |
84,08 18:36 |
84,45 84,00 |
+0,09 % 0,08 |
84,68 83,74 |
3,38 Mio. | |
Nisource Inc US65473P1057 |
32,56 18:36 |
32,27 32,32 |
+0,74 % 0,24 |
32,57 32,27 |
711,25 Tsd. | |
Nordson Corporation US6556631025 |
253,8800 18:33 |
253,9200 247,7800 |
+2,46 % 6,10 |
254,0600 241,6650 |
169,34 Tsd. |