S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,33 20:06 |
475,18 475,47 |
+0,60 % 2,86 |
479,50 475,18 |
382,44 Tsd. | |
Morgan Stanley US6174464486 |
100,31 20:06 |
100,76 100,69 |
-0,38 % -0,38 |
100,98 99,90 |
1,57 Mio. | |
Mosaic Company US61945C1036 |
27,80 20:06 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
935,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,55 20:06 |
426,78 425,72 |
-0,27 % -1,17 |
427,42 424,32 |
268,49 Tsd. | |
MSCI Inc US55354G1004 |
563,18 20:02 |
562,39 561,64 |
+0,27 % 1,54 |
566,77 562,39 |
176,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,5150 20:08 |
70,0700 70,2400 |
+0,39 % 0,28 |
70,6375 70,0700 |
760,59 Tsd. | |
NetApp Inc US64110D1046 |
132,1500 20:06 |
133,4200 133,4100 |
-0,94 % -1,26 |
134,3700 132,1500 |
457,89 Tsd. | |
Netflix Inc US64110L1061 |
687,0900 20:06 |
691,0000 697,1200 |
-1,44 % -10,03 |
701,5000 686,2400 |
1,66 Mio. | |
Newmont Corporation US6516391066 |
51,37 20:06 |
51,24 51,87 |
-0,96 % -0,50 |
51,65 50,79 |
3,05 Mio. | |
News Corporation US65249B2088 |
28,8100 20:07 |
29,0100 28,8400 |
-0,10 % -0,03 |
29,0100 28,7600 |
97,96 Tsd. | |
News Corporation US65249B1098 |
27,7500 20:07 |
27,9200 27,7700 |
-0,07 % -0,02 |
27,9300 27,6900 |
668,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,50 20:08 |
79,68 79,64 |
-1,43 % -1,14 |
79,94 78,48 |
5,16 Mio. | |
Nike Inc US6541061031 |
83,60 20:08 |
84,45 84,00 |
-0,48 % -0,40 |
84,68 83,51 |
4,83 Mio. | |
Nisource Inc US65473P1057 |
32,42 20:06 |
32,27 32,32 |
+0,31 % 0,10 |
32,57 32,27 |
894,10 Tsd. | |
Nordson Corporation US6556631025 |
252,5000 20:07 |
253,9200 247,7800 |
+1,90 % 4,72 |
254,5900 241,6650 |
223,69 Tsd. |