S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,99 21:22 |
475,18 475,47 |
+0,95 % 4,52 |
480,15 475,18 |
489,74 Tsd. | |
Morgan Stanley US6174464486 |
100,52 21:21 |
100,76 100,69 |
-0,17 % -0,17 |
100,98 99,90 |
1,84 Mio. | |
Mosaic Company US61945C1036 |
27,87 21:21 |
27,91 27,92 |
-0,20 % -0,06 |
27,97 27,57 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
424,55 21:20 |
426,78 425,72 |
-0,27 % -1,17 |
427,42 424,30 |
319,82 Tsd. | |
MSCI Inc US55354G1004 |
564,67 21:20 |
562,39 561,64 |
+0,54 % 3,03 |
566,77 562,39 |
208,17 Tsd. | |
Nasdaq Inc US6311031081 |
70,4450 21:22 |
70,0700 70,2400 |
+0,29 % 0,21 |
70,6375 70,0700 |
971,05 Tsd. | |
NetApp Inc US64110D1046 |
131,9500 21:21 |
133,4200 133,4100 |
-1,09 % -1,46 |
134,3700 131,8800 |
573,27 Tsd. | |
Netflix Inc US64110L1061 |
689,0250 21:21 |
691,0000 697,1200 |
-1,16 % -8,10 |
701,5000 686,2400 |
1,87 Mio. | |
Newmont Corporation US6516391066 |
51,39 21:21 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
3,51 Mio. | |
News Corporation US65249B2088 |
28,9000 21:21 |
29,0100 28,8400 |
+0,21 % 0,06 |
29,0100 28,7600 |
129,44 Tsd. | |
News Corporation US65249B1098 |
27,8300 21:21 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,6900 |
908,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,71 21:21 |
79,68 79,64 |
-1,17 % -0,93 |
79,94 78,46 |
5,85 Mio. | |
Nike Inc US6541061031 |
83,46 21:21 |
84,45 84,00 |
-0,64 % -0,54 |
84,68 83,45 |
5,61 Mio. | |
Nisource Inc US65473P1057 |
32,53 21:21 |
32,27 32,32 |
+0,63 % 0,21 |
32,57 32,27 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
254,7800 21:21 |
253,9200 247,7800 |
+2,83 % 7,00 |
255,2000 241,6650 |
262,93 Tsd. |