S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,73 21:26 |
482,10 480,00 |
+0,15 % 0,73 |
483,56 475,64 |
259,89 Tsd. | |
Morgan Stanley US6174464486 |
101,93 21:27 |
100,94 100,56 |
+1,36 % 1,37 |
102,58 100,82 |
2,28 Mio. | |
Mosaic Company US61945C1036 |
28,50 21:27 |
28,00 27,80 |
+2,50 % 0,70 |
28,51 27,82 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
430,10 21:26 |
426,54 424,46 |
+1,33 % 5,64 |
430,10 425,56 |
203,82 Tsd. | |
MSCI Inc US55354G1004 |
572,42 21:26 |
567,22 564,73 |
+1,36 % 7,69 |
573,29 566,09 |
170,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,4100 21:27 |
70,8400 70,6300 |
-0,31 % -0,22 |
70,9800 69,7100 |
844,10 Tsd. | |
NetApp Inc US64110D1046 |
133,3000 21:26 |
133,0100 131,6300 |
+1,27 % 1,67 |
133,5500 132,2400 |
668,88 Tsd. | |
Netflix Inc US64110L1061 |
684,8250 21:26 |
694,1300 688,9600 |
-0,60 % -4,14 |
696,0700 678,6300 |
1,51 Mio. | |
Newmont Corporation US6516391066 |
52,11 21:27 |
51,85 51,41 |
+1,36 % 0,70 |
52,40 51,58 |
3,08 Mio. | |
News Corporation US65249B2088 |
29,2550 21:27 |
29,1800 28,9000 |
+1,23 % 0,36 |
29,3500 29,0200 |
190,20 Tsd. | |
News Corporation US65249B1098 |
28,1800 21:26 |
28,0800 27,8400 |
+1,22 % 0,34 |
28,2650 27,9300 |
702,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 21:27 |
79,46 78,92 |
+0,72 % 0,57 |
80,32 79,16 |
3,22 Mio. | |
Nike Inc US6541061031 |
83,99 21:26 |
83,34 83,41 |
+0,69 % 0,58 |
84,24 83,22 |
4,82 Mio. | |
Nisource Inc US65473P1057 |
32,61 21:27 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,17 Mio. | |
Nordson Corporation US6556631025 |
258,1300 21:27 |
257,5700 256,0300 |
+0,82 % 2,10 |
262,2000 256,7000 |
207,12 Tsd. |