S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,48 20:05 |
475,18 475,47 |
+0,63 % 3,01 |
479,50 475,18 |
381,56 Tsd. | |
Morgan Stanley US6174464486 |
100,31 20:05 |
100,76 100,69 |
-0,38 % -0,38 |
100,98 99,90 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
27,80 20:05 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
929,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,67 20:04 |
426,78 425,72 |
-0,25 % -1,06 |
427,42 424,32 |
267,14 Tsd. | |
MSCI Inc US55354G1004 |
563,18 20:02 |
562,39 561,64 |
+0,27 % 1,54 |
566,77 562,39 |
176,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,4980 20:06 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,6375 70,0700 |
756,22 Tsd. | |
NetApp Inc US64110D1046 |
132,2200 20:05 |
133,4200 133,4100 |
-0,89 % -1,19 |
134,3700 132,1900 |
457,14 Tsd. | |
Netflix Inc US64110L1061 |
686,8900 20:05 |
691,0000 697,1200 |
-1,47 % -10,23 |
701,5000 686,2400 |
1,65 Mio. | |
Newmont Corporation US6516391066 |
51,36 20:05 |
51,24 51,87 |
-0,98 % -0,51 |
51,65 50,79 |
3,04 Mio. | |
News Corporation US65249B2088 |
28,7900 20:03 |
29,0100 28,8400 |
-0,17 % -0,05 |
29,0100 28,7600 |
97,40 Tsd. | |
News Corporation US65249B1098 |
27,7300 20:05 |
27,9200 27,7700 |
-0,14 % -0,04 |
27,9300 27,6900 |
665,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,53 20:05 |
79,68 79,64 |
-1,39 % -1,11 |
79,94 78,48 |
5,11 Mio. | |
Nike Inc US6541061031 |
83,54 20:05 |
84,45 84,00 |
-0,55 % -0,46 |
84,68 83,51 |
4,81 Mio. | |
Nisource Inc US65473P1057 |
32,42 20:05 |
32,27 32,32 |
+0,31 % 0,10 |
32,57 32,27 |
889,58 Tsd. | |
Nordson Corporation US6556631025 |
252,2500 20:03 |
253,9200 247,7800 |
+1,80 % 4,47 |
254,5900 241,6650 |
222,79 Tsd. |