S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,43 17:36 |
482,10 480,00 |
+0,51 % 2,43 |
483,56 480,00 |
111,94 Tsd. | |
Morgan Stanley US6174464486 |
102,36 17:37 |
100,94 100,56 |
+1,79 % 1,80 |
102,58 100,82 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
28,34 17:37 |
28,00 27,80 |
+1,94 % 0,54 |
28,36 27,82 |
439,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,65 17:36 |
426,54 424,46 |
+0,99 % 4,19 |
429,19 425,56 |
89,60 Tsd. | |
MSCI Inc US55354G1004 |
573,04 17:36 |
567,22 564,73 |
+1,47 % 8,31 |
573,04 566,09 |
76,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,2700 17:36 |
70,8400 70,6300 |
-0,51 % -0,36 |
70,9800 70,2200 |
358,69 Tsd. | |
NetApp Inc US64110D1046 |
133,0600 17:37 |
133,0100 131,6300 |
+1,09 % 1,43 |
133,5500 132,2400 |
218,48 Tsd. | |
Netflix Inc US64110L1061 |
684,5150 17:36 |
694,1300 688,9600 |
-0,65 % -4,45 |
696,0700 678,6300 |
948,65 Tsd. | |
Newmont Corporation US6516391066 |
52,36 17:36 |
51,85 51,41 |
+1,85 % 0,95 |
52,40 51,58 |
1,75 Mio. | |
News Corporation US65249B2088 |
29,3300 17:36 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3350 29,0200 |
65,02 Tsd. | |
News Corporation US65249B1098 |
28,2300 17:36 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2500 27,9300 |
232,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,66 17:37 |
79,46 78,92 |
+0,94 % 0,74 |
80,32 79,27 |
1,77 Mio. | |
Nike Inc US6541061031 |
83,95 17:37 |
83,34 83,41 |
+0,65 % 0,54 |
84,24 83,22 |
2,35 Mio. | |
Nisource Inc US65473P1057 |
32,69 17:36 |
32,62 32,57 |
+0,35 % 0,12 |
32,74 32,51 |
595,25 Tsd. | |
Nordson Corporation US6556631025 |
261,0000 17:33 |
257,5700 256,0300 |
+1,94 % 4,97 |
261,3100 256,7000 |
72,43 Tsd. |