S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,81 20:30 |
482,10 480,00 |
-0,25 % -1,19 |
483,56 475,64 |
219,09 Tsd. | |
Morgan Stanley US6174464486 |
101,74 20:34 |
100,94 100,56 |
+1,17 % 1,18 |
102,58 100,82 |
2,04 Mio. | |
Mosaic Company US61945C1036 |
28,37 20:34 |
28,00 27,80 |
+2,05 % 0,57 |
28,42 27,82 |
874,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,77 20:34 |
426,54 424,46 |
+1,02 % 4,31 |
429,20 425,56 |
177,77 Tsd. | |
MSCI Inc US55354G1004 |
570,76 20:34 |
567,22 564,73 |
+1,07 % 6,03 |
573,29 566,09 |
142,64 Tsd. | |
Nasdaq Inc US6311031081 |
70,2950 20:34 |
70,8400 70,6300 |
-0,47 % -0,34 |
70,9800 69,7100 |
754,52 Tsd. | |
NetApp Inc US64110D1046 |
133,3200 20:34 |
133,0100 131,6300 |
+1,28 % 1,69 |
133,5500 132,2400 |
539,80 Tsd. | |
Netflix Inc US64110L1061 |
683,0300 20:33 |
694,1300 688,9600 |
-0,86 % -5,93 |
696,0700 678,6300 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
51,92 20:33 |
51,85 51,41 |
+0,99 % 0,51 |
52,40 51,58 |
2,71 Mio. | |
News Corporation US65249B2088 |
29,2900 20:34 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,3500 29,0200 |
150,15 Tsd. | |
News Corporation US65249B1098 |
28,2100 20:34 |
28,0800 27,8400 |
+1,33 % 0,37 |
28,2650 27,9300 |
528,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 20:34 |
79,46 78,92 |
+0,83 % 0,66 |
80,32 79,16 |
2,89 Mio. | |
Nike Inc US6541061031 |
83,70 20:35 |
83,34 83,41 |
+0,35 % 0,29 |
84,24 83,22 |
4,07 Mio. | |
Nisource Inc US65473P1057 |
32,62 20:34 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
257,8000 20:28 |
257,5700 256,0300 |
+0,69 % 1,77 |
262,2000 256,7000 |
161,86 Tsd. |