S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,05 21:26 |
475,18 475,47 |
+0,96 % 4,58 |
480,15 475,18 |
532,51 Tsd. | |
Morgan Stanley US6174464486 |
100,49 21:27 |
100,76 100,69 |
-0,20 % -0,20 |
100,98 99,90 |
1,86 Mio. | |
Mosaic Company US61945C1036 |
27,85 21:26 |
27,91 27,92 |
-0,27 % -0,08 |
27,97 27,57 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
424,13 21:27 |
426,78 425,72 |
-0,37 % -1,59 |
427,42 424,13 |
327,29 Tsd. | |
MSCI Inc US55354G1004 |
564,02 21:27 |
562,39 561,64 |
+0,42 % 2,38 |
566,77 562,39 |
210,64 Tsd. | |
Nasdaq Inc US6311031081 |
70,4800 21:26 |
70,0700 70,2400 |
+0,34 % 0,24 |
70,6375 70,0700 |
987,43 Tsd. | |
NetApp Inc US64110D1046 |
131,7000 21:27 |
133,4200 133,4100 |
-1,28 % -1,71 |
134,3700 131,6950 |
588,87 Tsd. | |
Netflix Inc US64110L1061 |
688,1540 21:27 |
691,0000 697,1200 |
-1,29 % -8,97 |
701,5000 686,2400 |
1,90 Mio. | |
Newmont Corporation US6516391066 |
51,37 21:26 |
51,24 51,87 |
-0,97 % -0,50 |
51,65 50,79 |
3,55 Mio. | |
News Corporation US65249B2088 |
28,8800 21:27 |
29,0100 28,8400 |
+0,14 % 0,04 |
29,0100 28,7600 |
136,09 Tsd. | |
News Corporation US65249B1098 |
27,8050 21:27 |
27,9200 27,7700 |
+0,13 % 0,04 |
27,9300 27,6900 |
934,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,74 21:27 |
79,68 79,64 |
-1,14 % -0,91 |
79,94 78,46 |
5,90 Mio. | |
Nike Inc US6541061031 |
83,47 21:28 |
84,45 84,00 |
-0,64 % -0,54 |
84,68 83,42 |
5,69 Mio. | |
Nisource Inc US65473P1057 |
32,52 21:27 |
32,27 32,32 |
+0,62 % 0,20 |
32,57 32,27 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
254,3900 21:23 |
253,9200 247,7800 |
+2,67 % 6,61 |
255,2000 241,6650 |
264,18 Tsd. |