S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,16 17:40 |
472,93 473,54 |
+0,13 % 0,62 |
474,64 471,43 |
145,73 Tsd. | |
Morgan Stanley US6174464486 |
100,45 17:42 |
101,10 100,78 |
-0,33 % -0,33 |
101,23 99,96 |
919,56 Tsd. | |
Mosaic Company US61945C1036 |
28,26 17:41 |
27,54 27,26 |
+3,65 % 1,00 |
28,29 27,43 |
858,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,83 17:41 |
425,84 426,38 |
+0,10 % 0,45 |
429,32 425,84 |
126,70 Tsd. | |
MSCI Inc US55354G1004 |
559,31 17:39 |
561,89 563,00 |
-0,66 % -3,70 |
563,54 556,60 |
62,93 Tsd. | |
Nasdaq Inc US6311031081 |
70,4000 17:42 |
69,9900 70,0900 |
+0,44 % 0,31 |
70,4300 69,9100 |
266,76 Tsd. | |
NetApp Inc US64110D1046 |
132,5700 17:42 |
131,9100 131,3900 |
+0,90 % 1,18 |
132,9600 131,6050 |
163,27 Tsd. | |
Netflix Inc US64110L1061 |
698,8200 17:42 |
697,0000 698,5400 |
+0,04 % 0,28 |
700,2499 691,3800 |
947,26 Tsd. | |
Newmont Corporation US6516391066 |
51,60 17:42 |
51,62 51,45 |
+0,29 % 0,15 |
51,72 51,04 |
1,63 Mio. | |
News Corporation US65249B2088 |
28,6800 17:39 |
28,5500 28,5100 |
+0,60 % 0,17 |
28,6900 28,4700 |
77,91 Tsd. | |
News Corporation US65249B1098 |
27,6100 17:42 |
27,5700 27,3900 |
+0,80 % 0,22 |
27,6250 27,3900 |
265,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,94 17:41 |
79,17 78,98 |
+1,21 % 0,96 |
79,99 79,13 |
1,39 Mio. | |
Nike Inc US6541061031 |
84,13 17:42 |
83,67 83,56 |
+0,68 % 0,57 |
84,24 83,22 |
2,81 Mio. | |
Nisource Inc US65473P1057 |
32,31 17:41 |
32,10 32,15 |
+0,48 % 0,16 |
32,34 32,10 |
1,63 Mio. | |
Nordson Corporation US6556631025 |
242,6000 17:41 |
242,1000 239,4700 |
+1,31 % 3,13 |
242,8600 240,1100 |
70,93 Tsd. |