S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,55 20:15 |
472,93 473,54 |
+0,64 % 3,01 |
476,74 471,43 |
230,92 Tsd. | |
Morgan Stanley US6174464486 |
100,47 20:15 |
101,10 100,78 |
-0,31 % -0,31 |
101,23 99,96 |
1,57 Mio. | |
Mosaic Company US61945C1036 |
27,97 20:15 |
27,54 27,26 |
+2,60 % 0,71 |
28,29 27,43 |
1,37 Mio. | |
Motorola Solutions Inc US6200763075 |
425,15 20:15 |
425,84 426,38 |
-0,29 % -1,23 |
429,32 425,15 |
214,07 Tsd. | |
MSCI Inc US55354G1004 |
560,95 20:15 |
561,89 563,00 |
-0,37 % -2,06 |
563,54 556,60 |
188,55 Tsd. | |
Nasdaq Inc US6311031081 |
70,3100 20:14 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,4300 69,9100 |
658,73 Tsd. | |
NetApp Inc US64110D1046 |
133,5878 20:16 |
131,9100 131,3900 |
+1,67 % 2,20 |
133,8600 131,6050 |
426,23 Tsd. | |
Netflix Inc US64110L1061 |
698,3000 20:15 |
697,0000 698,5400 |
-0,03 % -0,24 |
701,0000 691,3800 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,92 20:15 |
51,62 51,45 |
+0,91 % 0,47 |
52,01 51,04 |
3,08 Mio. | |
News Corporation US65249B2088 |
28,7900 20:15 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8550 28,4700 |
159,93 Tsd. | |
News Corporation US65249B1098 |
27,7250 20:15 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7900 27,3900 |
525,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 20:15 |
79,17 78,98 |
+0,75 % 0,59 |
79,99 79,13 |
2,72 Mio. | |
Nike Inc US6541061031 |
84,02 20:16 |
83,67 83,56 |
+0,54 % 0,46 |
84,24 83,22 |
4,05 Mio. | |
Nisource Inc US65473P1057 |
32,42 20:15 |
32,10 32,15 |
+0,86 % 0,28 |
32,42 32,10 |
2,46 Mio. | |
Nordson Corporation US6556631025 |
246,0800 20:15 |
242,1000 239,4700 |
+2,76 % 6,61 |
246,0800 240,1100 |
167,50 Tsd. |