S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,67 17:45 |
482,10 480,00 |
+0,35 % 1,67 |
483,56 480,00 |
137,00 Tsd. | |
|
Morgan Stanley US6174464486 |
101,97 17:45 |
100,94 100,56 |
+1,40 % 1,41 |
102,58 100,82 |
1,34 Mio. | |
|
Mosaic Company US61945C1036 |
28,36 17:46 |
28,00 27,80 |
+2,01 % 0,56 |
28,39 27,82 |
496,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,80 17:45 |
426,54 424,46 |
+1,02 % 4,34 |
429,20 425,56 |
95,89 Tsd. | |
|
MSCI Inc US55354G1004 |
572,76 17:46 |
567,22 564,73 |
+1,42 % 8,03 |
573,29 566,09 |
80,70 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1082 17:46 |
70,8400 70,6300 |
-0,74 % -0,52 |
70,9800 70,1000 |
384,08 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2000 17:45 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
261,78 Tsd. | |
|
Netflix Inc US64110L1061 |
683,4421 17:45 |
694,1300 688,9600 |
-0,80 % -5,52 |
696,0700 678,6300 |
980,09 Tsd. | |
|
Newmont Corporation US6516391066 |
52,06 17:46 |
51,85 51,41 |
+1,26 % 0,65 |
52,40 51,58 |
1,83 Mio. | |
|
News Corporation US65249B2088 |
29,3300 17:46 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3500 29,0200 |
68,99 Tsd. | |
|
News Corporation US65249B1098 |
28,2400 17:46 |
28,0800 27,8400 |
+1,44 % 0,40 |
28,2650 27,9300 |
255,71 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,51 17:45 |
79,46 78,92 |
+0,75 % 0,59 |
80,32 79,27 |
1,85 Mio. | |
|
Nike Inc US6541061031 |
83,79 17:46 |
83,34 83,41 |
+0,46 % 0,38 |
84,24 83,22 |
2,46 Mio. | |
|
Nisource Inc US65473P1057 |
32,63 17:46 |
32,62 32,57 |
+0,18 % 0,06 |
32,74 32,51 |
614,73 Tsd. | |
|
Nordson Corporation US6556631025 |
261,4850 17:46 |
257,5700 256,0300 |
+2,13 % 5,46 |
262,2000 256,7000 |
80,01 Tsd. |