S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,00 22:00 |
475,18 475,47 |
+0,95 % 4,53 |
480,71 475,18 |
933,97 Tsd. | |
|
Morgan Stanley US6174464486 |
100,56 22:00 |
100,76 100,69 |
-0,13 % -0,13 |
100,98 99,90 |
2,76 Mio. | |
|
Mosaic Company US61945C1036 |
27,79 21:59 |
27,91 27,92 |
-0,48 % -0,14 |
27,97 27,57 |
1,55 Mio. | |
|
Motorola Solutions Inc US6200763075 |
424,46 22:00 |
426,78 425,72 |
-0,30 % -1,26 |
427,42 423,05 |
645,89 Tsd. | |
|
MSCI Inc US55354G1004 |
564,73 22:00 |
562,39 561,64 |
+0,55 % 3,09 |
566,77 562,39 |
332,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,6300 22:00 |
70,0700 70,2400 |
+0,56 % 0,39 |
70,6375 70,0700 |
1,73 Mio. | |
|
NetApp Inc US64110D1046 |
131,4300 21:58 |
133,4200 133,4100 |
-1,48 % -1,98 |
134,3700 131,2400 |
797,75 Tsd. | |
|
Netflix Inc US64110L1061 |
689,1100 21:59 |
691,0000 697,1200 |
-1,15 % -8,01 |
701,5000 686,2400 |
2,24 Mio. | |
|
Newmont Corporation US6516391066 |
51,38 21:59 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
4,31 Mio. | |
|
News Corporation US65249B2088 |
28,8800 21:59 |
29,0100 28,8400 |
+0,14 % 0,04 |
29,0100 28,7600 |
205,61 Tsd. | |
|
News Corporation US65249B1098 |
27,8150 21:59 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,6900 |
1,25 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,84 21:59 |
79,68 79,64 |
-1,00 % -0,80 |
79,94 78,46 |
6,57 Mio. | |
|
Nike Inc US6541061031 |
83,30 21:59 |
84,45 84,00 |
-0,84 % -0,71 |
84,68 83,21 |
6,95 Mio. | |
|
Nisource Inc US65473P1057 |
32,57 22:00 |
32,27 32,32 |
+0,77 % 0,25 |
32,59 32,27 |
2,13 Mio. | |
|
Nordson Corporation US6556631025 |
256,0300 22:00 |
253,9200 247,7800 |
+3,33 % 8,25 |
256,2800 241,6650 |
452,79 Tsd. |