S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,34 18:02 |
472,93 473,54 |
+0,17 % 0,80 |
474,64 471,43 |
163,92 Tsd. | |
Morgan Stanley US6174464486 |
100,17 18:03 |
101,10 100,78 |
-0,61 % -0,61 |
101,23 99,96 |
1,03 Mio. | |
Mosaic Company US61945C1036 |
28,10 18:03 |
27,54 27,26 |
+3,06 % 0,84 |
28,29 27,43 |
979,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,88 18:01 |
425,84 426,38 |
-0,12 % -0,50 |
429,32 425,61 |
135,82 Tsd. | |
MSCI Inc US55354G1004 |
560,10 18:02 |
561,89 563,00 |
-0,52 % -2,91 |
563,54 556,60 |
90,86 Tsd. | |
Nasdaq Inc US6311031081 |
70,1600 18:03 |
69,9900 70,0900 |
+0,10 % 0,07 |
70,4300 69,9100 |
308,51 Tsd. | |
NetApp Inc US64110D1046 |
132,4400 18:03 |
131,9100 131,3900 |
+0,80 % 1,05 |
132,9600 131,6050 |
196,15 Tsd. | |
Netflix Inc US64110L1061 |
696,6625 18:03 |
697,0000 698,5400 |
-0,27 % -1,88 |
700,2499 691,3800 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
51,49 18:03 |
51,62 51,45 |
+0,07 % 0,04 |
51,72 51,04 |
1,78 Mio. | |
News Corporation US65249B2088 |
28,6800 18:04 |
28,5500 28,5100 |
+0,60 % 0,17 |
28,6900 28,4700 |
89,51 Tsd. | |
News Corporation US65249B1098 |
27,6300 18:04 |
27,5700 27,3900 |
+0,88 % 0,24 |
27,6350 27,3900 |
306,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 18:03 |
79,17 78,98 |
+0,77 % 0,61 |
79,99 79,13 |
1,54 Mio. | |
Nike Inc US6541061031 |
83,82 18:03 |
83,67 83,56 |
+0,31 % 0,26 |
84,24 83,22 |
3,04 Mio. | |
Nisource Inc US65473P1057 |
32,27 18:04 |
32,10 32,15 |
+0,37 % 0,12 |
32,34 32,10 |
1,67 Mio. | |
Nordson Corporation US6556631025 |
243,0200 18:02 |
242,1000 239,4700 |
+1,48 % 3,55 |
243,4700 240,1100 |
79,00 Tsd. |