S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,73 15:33 |
475,18 475,47 |
+0,27 % 1,26 |
476,73 475,18 |
41,27 Tsd. | |
Morgan Stanley US6174464486 |
100,66 15:34 |
100,76 100,69 |
-0,03 % -0,03 |
100,91 100,55 |
61,25 Tsd. | |
Mosaic Company US61945C1036 |
27,88 15:33 |
27,91 27,92 |
-0,14 % -0,04 |
27,97 27,84 |
24,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
5,93 Tsd. | |
MSCI Inc US55354G1004 |
566,70 15:33 |
562,39 561,64 |
+0,90 % 5,06 |
566,70 562,39 |
64,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,3350 15:34 |
70,0700 70,2400 |
+0,14 % 0,10 |
70,3700 70,0700 |
28,99 Tsd. | |
NetApp Inc US64110D1046 |
133,8400 15:34 |
133,4200 133,4100 |
+0,32 % 0,43 |
133,9550 133,3250 |
43,26 Tsd. | |
Netflix Inc US64110L1061 |
692,4018 15:33 |
691,0000 697,1200 |
-0,68 % -4,72 |
693,9400 688,7200 |
224,79 Tsd. | |
Newmont Corporation US6516391066 |
51,07 15:33 |
51,24 51,87 |
-1,54 % -0,80 |
51,27 51,07 |
220,86 Tsd. | |
News Corporation US65249B1098 |
27,9300 15:34 |
27,9200 27,7700 |
+0,58 % 0,16 |
27,9300 27,8650 |
50,64 Tsd. | |
News Corporation US65249B2088 |
28,9900 15:34 |
29,0100 28,8400 |
+0,52 % 0,15 |
29,0100 28,9300 |
4,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 15:33 |
79,68 79,64 |
-0,06 % -0,05 |
79,79 79,34 |
2,28 Mio. | |
Nike Inc US6541061031 |
84,22 15:32 |
84,45 84,00 |
+0,26 % 0,22 |
84,68 84,18 |
278,83 Tsd. | |
Nisource Inc US65473P1057 |
32,46 15:34 |
32,27 32,32 |
+0,43 % 0,14 |
32,47 32,27 |
37,96 Tsd. | |
Nordson Corporation US6556631025 |
245,5401 15:34 |
253,9200 247,7800 |
-0,90 % -2,24 |
253,9200 241,6650 |
10,23 Tsd. |