S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,33 21:39 |
475,18 475,47 |
+1,02 % 4,86 |
480,33 475,18 |
563,64 Tsd. | |
Morgan Stanley US6174464486 |
100,63 21:40 |
100,76 100,69 |
-0,06 % -0,06 |
100,98 99,90 |
1,94 Mio. | |
Mosaic Company US61945C1036 |
27,81 21:39 |
27,91 27,92 |
-0,39 % -0,11 |
27,97 27,57 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
424,30 21:40 |
426,78 425,72 |
-0,33 % -1,43 |
427,42 424,00 |
358,01 Tsd. | |
MSCI Inc US55354G1004 |
564,74 21:40 |
562,39 561,64 |
+0,55 % 3,10 |
566,77 562,39 |
219,39 Tsd. | |
Nasdaq Inc US6311031081 |
70,5250 21:39 |
70,0700 70,2400 |
+0,41 % 0,29 |
70,6375 70,0700 |
1,04 Mio. | |
NetApp Inc US64110D1046 |
131,7400 21:40 |
133,4200 133,4100 |
-1,25 % -1,67 |
134,3700 131,5850 |
632,36 Tsd. | |
Netflix Inc US64110L1061 |
687,6700 21:40 |
691,0000 697,1200 |
-1,36 % -9,45 |
701,5000 686,2400 |
1,97 Mio. | |
Newmont Corporation US6516391066 |
51,41 21:40 |
51,24 51,87 |
-0,90 % -0,47 |
51,65 50,79 |
3,67 Mio. | |
News Corporation US65249B2088 |
28,8750 21:40 |
29,0100 28,8400 |
+0,12 % 0,04 |
29,0100 28,7600 |
148,39 Tsd. | |
News Corporation US65249B1098 |
27,7950 21:40 |
27,9200 27,7700 |
+0,09 % 0,03 |
27,9300 27,6900 |
999,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,86 21:40 |
79,68 79,64 |
-0,99 % -0,79 |
79,94 78,46 |
6,04 Mio. | |
Nike Inc US6541061031 |
83,43 21:40 |
84,45 84,00 |
-0,68 % -0,57 |
84,68 83,39 |
5,89 Mio. | |
Nisource Inc US65473P1057 |
32,52 21:40 |
32,27 32,32 |
+0,60 % 0,20 |
32,57 32,27 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
254,9600 21:37 |
253,9200 247,7800 |
+2,90 % 7,18 |
255,2000 241,6650 |
279,13 Tsd. |