S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,56 18:07 |
475,18 475,47 |
+0,44 % 2,09 |
477,88 475,18 |
183,97 Tsd. | |
Morgan Stanley US6174464486 |
100,37 18:09 |
100,76 100,69 |
-0,32 % -0,32 |
100,98 99,90 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
27,78 18:07 |
27,91 27,92 |
-0,50 % -0,14 |
27,97 27,57 |
681,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,72 18:07 |
426,78 425,72 |
+0,23 % 1,00 |
427,42 424,32 |
172,73 Tsd. | |
MSCI Inc US55354G1004 |
564,32 18:06 |
562,39 561,64 |
+0,48 % 2,68 |
566,77 562,39 |
138,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,4750 18:08 |
70,0700 70,2400 |
+0,33 % 0,24 |
70,6375 70,0700 |
329,45 Tsd. | |
NetApp Inc US64110D1046 |
132,8200 18:06 |
133,4200 133,4100 |
-0,44 % -0,59 |
134,3700 132,3500 |
338,67 Tsd. | |
Netflix Inc US64110L1061 |
692,7800 18:08 |
691,0000 697,1200 |
-0,62 % -4,34 |
701,5000 687,9700 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
51,63 18:07 |
51,24 51,87 |
-0,47 % -0,25 |
51,63 50,79 |
2,21 Mio. | |
News Corporation US65249B1098 |
27,7750 18:07 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7200 |
305,19 Tsd. | |
News Corporation US65249B2088 |
28,8500 18:07 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8000 |
56,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 18:07 |
79,68 79,64 |
-0,40 % -0,32 |
79,94 78,88 |
4,09 Mio. | |
Nike Inc US6541061031 |
83,83 18:09 |
84,45 84,00 |
-0,20 % -0,17 |
84,68 83,74 |
2,88 Mio. | |
Nisource Inc US65473P1057 |
32,49 18:07 |
32,27 32,32 |
+0,51 % 0,17 |
32,53 32,27 |
554,05 Tsd. | |
Nordson Corporation US6556631025 |
252,7200 18:06 |
253,9200 247,7800 |
+1,99 % 4,94 |
254,0600 241,6650 |
146,60 Tsd. |