S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,30 16:59 |
475,18 475,47 |
+0,38 % 1,83 |
477,70 475,18 |
91,33 Tsd. | |
|
Morgan Stanley US6174464486 |
100,23 17:01 |
100,76 100,69 |
-0,46 % -0,46 |
100,98 99,90 |
763,36 Tsd. | |
|
Mosaic Company US61945C1036 |
27,83 17:00 |
27,91 27,92 |
-0,32 % -0,09 |
27,97 27,57 |
478,84 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,12 16:58 |
426,78 425,72 |
+0,09 % 0,40 |
427,42 424,32 |
76,98 Tsd. | |
|
MSCI Inc US55354G1004 |
564,87 17:00 |
562,39 561,64 |
+0,57 % 3,23 |
566,77 562,39 |
112,33 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4160 17:00 |
70,0700 70,2400 |
+0,25 % 0,18 |
70,6375 70,0700 |
214,51 Tsd. | |
|
NetApp Inc US64110D1046 |
133,1500 17:00 |
133,4200 133,4100 |
-0,19 % -0,26 |
134,3700 133,0100 |
202,07 Tsd. | |
|
Netflix Inc US64110L1061 |
696,0600 17:00 |
691,0000 697,1200 |
-0,15 % -1,06 |
701,5000 688,7200 |
917,79 Tsd. | |
|
Newmont Corporation US6516391066 |
51,36 17:00 |
51,24 51,87 |
-0,98 % -0,51 |
51,53 50,79 |
1,54 Mio. | |
|
News Corporation US65249B2088 |
28,8600 17:00 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
39,50 Tsd. | |
|
News Corporation US65249B1098 |
27,7900 17:01 |
27,9200 27,7700 |
+0,07 % 0,02 |
27,9300 27,7500 |
186,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,26 17:01 |
79,68 79,64 |
-0,48 % -0,38 |
79,94 79,15 |
3,52 Mio. | |
|
Nike Inc US6541061031 |
84,37 17:01 |
84,45 84,00 |
+0,44 % 0,37 |
84,68 83,74 |
2,02 Mio. | |
|
Nisource Inc US65473P1057 |
32,42 17:01 |
32,27 32,32 |
+0,32 % 0,11 |
32,53 32,27 |
358,28 Tsd. | |
|
Nordson Corporation US6556631025 |
253,4600 17:01 |
253,9200 247,7800 |
+2,29 % 5,68 |
254,0000 241,6650 |
105,86 Tsd. |