S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,60 15:32 |
475,18 475,47 |
+0,24 % 1,13 |
476,62 475,18 |
40,96 Tsd. | |
|
Morgan Stanley US6174464486 |
100,79 15:32 |
100,76 100,69 |
+0,10 % 0,10 |
100,91 100,71 |
42,47 Tsd. | |
|
Mosaic Company US61945C1036 |
27,87 15:32 |
27,91 27,92 |
-0,18 % -0,05 |
27,97 27,87 |
21,20 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
5,85 Tsd. | |
|
MSCI Inc US55354G1004 |
565,00 15:31 |
562,39 561,64 |
+0,60 % 3,36 |
565,00 562,39 |
61,98 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3317 15:32 |
70,0700 70,2400 |
+0,13 % 0,09 |
70,3317 70,0700 |
24,77 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6450 15:32 |
133,4200 133,4100 |
+0,18 % 0,24 |
133,8800 133,3250 |
42,94 Tsd. | |
|
Netflix Inc US64110L1061 |
693,1000 15:32 |
691,0000 697,1200 |
-0,58 % -4,02 |
693,6000 688,7200 |
202,15 Tsd. | |
|
Newmont Corporation US6516391066 |
51,21 15:32 |
51,24 51,87 |
-1,27 % -0,66 |
51,24 51,07 |
191,53 Tsd. | |
|
News Corporation US65249B1098 |
27,8750 15:32 |
27,9200 27,7700 |
+0,38 % 0,11 |
27,9300 27,8650 |
27,41 Tsd. | |
|
News Corporation US65249B2088 |
28,9300 15:32 |
29,0100 28,8400 |
+0,31 % 0,09 |
29,0100 28,9300 |
3,58 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,44 15:31 |
79,68 79,64 |
-0,25 % -0,20 |
79,79 79,34 |
2,24 Mio. | |
|
Nike Inc US6541061031 |
84,23 15:31 |
84,45 84,00 |
+0,27 % 0,23 |
84,68 84,18 |
256,19 Tsd. | |
|
Nisource Inc US65473P1057 |
32,45 15:32 |
32,27 32,32 |
+0,40 % 0,13 |
32,45 32,27 |
34,31 Tsd. | |
|
Nordson Corporation US6556631025 |
252,5100 15:32 |
253,9200 247,7800 |
+1,91 % 4,73 |
253,9200 241,6650 |
8,99 Tsd. |