S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,28 16:02 |
472,93 473,54 |
-0,27 % -1,27 |
474,64 472,28 |
38,28 Tsd. | |
|
Morgan Stanley US6174464486 |
100,45 16:02 |
101,10 100,78 |
-0,33 % -0,34 |
101,23 100,36 |
299,34 Tsd. | |
|
Mosaic Company US61945C1036 |
27,73 16:02 |
27,54 27,26 |
+1,72 % 0,47 |
27,82 27,43 |
196,67 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,39 16:03 |
425,84 426,38 |
+0,47 % 2,01 |
428,89 425,84 |
30,41 Tsd. | |
|
MSCI Inc US55354G1004 |
560,85 16:02 |
561,89 563,00 |
-0,38 % -2,15 |
563,54 558,97 |
16,78 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2194 16:02 |
69,9900 70,0900 |
+0,18 % 0,13 |
70,2700 69,9100 |
82,77 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0200 16:02 |
131,9100 131,3900 |
+0,48 % 0,63 |
132,1600 131,6050 |
38,06 Tsd. | |
|
Netflix Inc US64110L1061 |
695,2800 16:03 |
697,0000 698,5400 |
-0,47 % -3,26 |
698,5000 691,9400 |
397,59 Tsd. | |
|
Newmont Corporation US6516391066 |
51,23 16:02 |
51,62 51,45 |
-0,43 % -0,22 |
51,72 51,10 |
597,88 Tsd. | |
|
News Corporation US65249B2088 |
28,5550 16:02 |
28,5500 28,5100 |
+0,16 % 0,05 |
28,6100 28,4700 |
29,65 Tsd. | |
|
News Corporation US65249B1098 |
27,4900 16:03 |
27,5700 27,3900 |
+0,37 % 0,10 |
27,5700 27,3900 |
103,68 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,67 16:02 |
79,17 78,98 |
+0,87 % 0,69 |
79,84 79,13 |
660,71 Tsd. | |
|
Nike Inc US6541061031 |
83,63 16:03 |
83,67 83,56 |
+0,08 % 0,07 |
84,23 83,58 |
995,38 Tsd. | |
|
Nisource Inc US65473P1057 |
32,17 16:03 |
32,10 32,15 |
+0,08 % 0,03 |
32,26 32,10 |
218,51 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5250 16:02 |
242,1000 239,4700 |
+0,44 % 1,06 |
242,1000 240,2200 |
26,81 Tsd. |