S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,08 16:17 |
475,18 475,47 |
+0,34 % 1,61 |
477,48 475,18 |
69,32 Tsd. | |
Morgan Stanley US6174464486 |
100,13 16:18 |
100,76 100,69 |
-0,56 % -0,56 |
100,98 99,99 |
451,24 Tsd. | |
Mosaic Company US61945C1036 |
27,71 16:18 |
27,91 27,92 |
-0,75 % -0,21 |
27,97 27,57 |
171,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,42 16:18 |
426,78 425,72 |
-0,07 % -0,30 |
427,42 424,32 |
48,09 Tsd. | |
MSCI Inc US55354G1004 |
565,34 16:16 |
562,39 561,64 |
+0,66 % 3,70 |
566,77 562,39 |
96,10 Tsd. | |
Nasdaq Inc US6311031081 |
70,3950 16:18 |
70,0700 70,2400 |
+0,22 % 0,16 |
70,6375 70,0700 |
137,32 Tsd. | |
NetApp Inc US64110D1046 |
133,6150 16:18 |
133,4200 133,4100 |
+0,15 % 0,21 |
134,3700 133,0100 |
127,67 Tsd. | |
Netflix Inc US64110L1061 |
696,4500 16:17 |
691,0000 697,1200 |
-0,10 % -0,67 |
701,5000 688,7200 |
716,48 Tsd. | |
Newmont Corporation US6516391066 |
50,84 16:19 |
51,24 51,87 |
-1,99 % -1,03 |
51,31 50,79 |
954,60 Tsd. | |
News Corporation US65249B2088 |
28,8500 16:18 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
27,98 Tsd. | |
News Corporation US65249B1098 |
27,7650 16:17 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7500 |
129,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,41 16:18 |
79,68 79,64 |
-0,30 % -0,24 |
79,94 79,15 |
3,21 Mio. | |
Nike Inc US6541061031 |
83,76 16:18 |
84,45 84,00 |
-0,29 % -0,25 |
84,68 83,74 |
1,30 Mio. | |
Nisource Inc US65473P1057 |
32,35 16:17 |
32,27 32,32 |
+0,08 % 0,03 |
32,53 32,27 |
228,59 Tsd. | |
Nordson Corporation US6556631025 |
251,0000 16:17 |
253,9200 247,7800 |
+1,30 % 3,22 |
254,0000 241,6650 |
67,01 Tsd. |