S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,18 17:57 |
475,18 475,47 |
+0,36 % 1,71 |
477,88 475,18 |
177,51 Tsd. | |
Morgan Stanley US6174464486 |
100,30 17:57 |
100,76 100,69 |
-0,39 % -0,39 |
100,98 99,90 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
27,74 17:57 |
27,91 27,92 |
-0,64 % -0,18 |
27,97 27,57 |
648,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,50 17:56 |
426,78 425,72 |
+0,18 % 0,78 |
427,42 424,32 |
166,24 Tsd. | |
MSCI Inc US55354G1004 |
564,01 17:57 |
562,39 561,64 |
+0,42 % 2,37 |
566,77 562,39 |
131,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,3300 17:56 |
70,0700 70,2400 |
+0,13 % 0,09 |
70,6375 70,0700 |
304,95 Tsd. | |
NetApp Inc US64110D1046 |
132,5100 17:57 |
133,4200 133,4100 |
-0,67 % -0,90 |
134,3700 132,3500 |
318,72 Tsd. | |
Netflix Inc US64110L1061 |
690,4300 17:56 |
691,0000 697,1200 |
-0,96 % -6,69 |
701,5000 687,9700 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
51,47 17:57 |
51,24 51,87 |
-0,77 % -0,40 |
51,58 50,79 |
2,13 Mio. | |
News Corporation US65249B1098 |
27,7550 17:57 |
27,9200 27,7700 |
-0,05 % -0,02 |
27,9300 27,7200 |
285,01 Tsd. | |
News Corporation US65249B2088 |
28,8300 17:57 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,8000 |
53,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,26 17:56 |
79,68 79,64 |
-0,48 % -0,38 |
79,94 78,88 |
4,02 Mio. | |
Nike Inc US6541061031 |
84,01 17:57 |
84,45 84,00 |
+0,01 % 0,01 |
84,68 83,74 |
2,78 Mio. | |
Nisource Inc US65473P1057 |
32,46 17:57 |
32,27 32,32 |
+0,43 % 0,14 |
32,53 32,27 |
531,66 Tsd. | |
Nordson Corporation US6556631025 |
252,1100 17:56 |
253,9200 247,7800 |
+1,75 % 4,33 |
254,0600 241,6650 |
140,22 Tsd. |