S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,14 17:14 |
472,93 473,54 |
-0,08 % -0,40 |
474,64 471,43 |
130,57 Tsd. | |
Morgan Stanley US6174464486 |
100,30 17:15 |
101,10 100,78 |
-0,48 % -0,48 |
101,23 99,96 |
813,46 Tsd. | |
Mosaic Company US61945C1036 |
28,22 17:17 |
27,54 27,26 |
+3,52 % 0,96 |
28,26 27,43 |
723,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,81 17:16 |
425,84 426,38 |
+0,10 % 0,43 |
429,32 425,84 |
92,30 Tsd. | |
MSCI Inc US55354G1004 |
557,56 17:16 |
561,89 563,00 |
-0,97 % -5,44 |
563,54 556,60 |
39,54 Tsd. | |
Nasdaq Inc US6311031081 |
70,2600 17:16 |
69,9900 70,0900 |
+0,24 % 0,17 |
70,3400 69,9100 |
222,55 Tsd. | |
NetApp Inc US64110D1046 |
132,4900 17:17 |
131,9100 131,3900 |
+0,84 % 1,10 |
132,9600 131,6050 |
128,89 Tsd. | |
Netflix Inc US64110L1061 |
700,0450 17:17 |
697,0000 698,5400 |
+0,22 % 1,51 |
700,2499 691,3800 |
857,09 Tsd. | |
Newmont Corporation US6516391066 |
51,41 17:16 |
51,62 51,45 |
-0,09 % -0,05 |
51,72 51,04 |
1,45 Mio. | |
News Corporation US65249B2088 |
28,6500 17:16 |
28,5500 28,5100 |
+0,49 % 0,14 |
28,6700 28,4700 |
71,53 Tsd. | |
News Corporation US65249B1098 |
27,5900 17:16 |
27,5700 27,3900 |
+0,73 % 0,20 |
27,6000 27,3900 |
236,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,85 17:17 |
79,17 78,98 |
+1,10 % 0,87 |
79,85 79,13 |
1,24 Mio. | |
Nike Inc US6541061031 |
84,08 17:16 |
83,67 83,56 |
+0,62 % 0,52 |
84,24 83,22 |
2,48 Mio. | |
Nisource Inc US65473P1057 |
32,32 17:16 |
32,10 32,15 |
+0,53 % 0,17 |
32,33 32,10 |
1,50 Mio. | |
Nordson Corporation US6556631025 |
242,7800 17:15 |
242,1000 239,4700 |
+1,38 % 3,31 |
242,8300 240,1100 |
62,50 Tsd. |