S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,50 21:10 |
475,18 475,47 |
+0,85 % 4,03 |
479,96 475,18 |
462,00 Tsd. | |
Morgan Stanley US6174464486 |
100,46 21:11 |
100,76 100,69 |
-0,23 % -0,23 |
100,98 99,90 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
27,88 21:11 |
27,91 27,92 |
-0,14 % -0,04 |
27,97 27,57 |
1,10 Mio. | |
Motorola Solutions Inc US6200763075 |
424,54 21:10 |
426,78 425,72 |
-0,28 % -1,18 |
427,42 424,30 |
310,81 Tsd. | |
MSCI Inc US55354G1004 |
564,45 21:09 |
562,39 561,64 |
+0,50 % 2,81 |
566,77 562,39 |
201,65 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 21:11 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
937,23 Tsd. | |
NetApp Inc US64110D1046 |
132,1050 21:10 |
133,4200 133,4100 |
-0,98 % -1,31 |
134,3700 131,8800 |
548,70 Tsd. | |
Netflix Inc US64110L1061 |
689,4250 21:10 |
691,0000 697,1200 |
-1,10 % -7,70 |
701,5000 686,2400 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
51,41 21:11 |
51,24 51,87 |
-0,90 % -0,46 |
51,65 50,79 |
3,45 Mio. | |
News Corporation US65249B2088 |
28,9050 21:11 |
29,0100 28,8400 |
+0,23 % 0,07 |
29,0100 28,7600 |
124,11 Tsd. | |
News Corporation US65249B1098 |
27,8300 21:11 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,6900 |
884,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,63 21:10 |
79,68 79,64 |
-1,27 % -1,01 |
79,94 78,46 |
5,74 Mio. | |
Nike Inc US6541061031 |
83,57 21:10 |
84,45 84,00 |
-0,51 % -0,43 |
84,68 83,46 |
5,46 Mio. | |
Nisource Inc US65473P1057 |
32,50 21:11 |
32,27 32,32 |
+0,56 % 0,18 |
32,57 32,27 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
254,7500 21:05 |
253,9200 247,7800 |
+2,81 % 6,97 |
254,8800 241,6650 |
252,39 Tsd. |