S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,49 18:04 |
475,18 475,47 |
+0,42 % 2,02 |
477,88 475,18 |
182,67 Tsd. | |
Morgan Stanley US6174464486 |
100,41 18:04 |
100,76 100,69 |
-0,28 % -0,29 |
100,98 99,90 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
27,77 18:04 |
27,91 27,92 |
-0,56 % -0,16 |
27,97 27,57 |
676,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,57 18:03 |
426,78 425,72 |
+0,20 % 0,85 |
427,42 424,32 |
171,08 Tsd. | |
MSCI Inc US55354G1004 |
564,25 18:04 |
562,39 561,64 |
+0,46 % 2,61 |
566,77 562,39 |
137,69 Tsd. | |
Nasdaq Inc US6311031081 |
70,4100 18:03 |
70,0700 70,2400 |
+0,24 % 0,17 |
70,6375 70,0700 |
323,64 Tsd. | |
NetApp Inc US64110D1046 |
132,8100 18:04 |
133,4200 133,4100 |
-0,45 % -0,60 |
134,3700 132,3500 |
336,21 Tsd. | |
Netflix Inc US64110L1061 |
692,0882 18:03 |
691,0000 697,1200 |
-0,72 % -5,03 |
701,5000 687,9700 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
51,54 18:03 |
51,24 51,87 |
-0,64 % -0,33 |
51,58 50,79 |
2,17 Mio. | |
News Corporation US65249B1098 |
27,7850 18:04 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7200 |
301,33 Tsd. | |
News Corporation US65249B2088 |
28,8500 18:04 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8000 |
55,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 18:02 |
79,68 79,64 |
-0,45 % -0,36 |
79,94 78,88 |
4,05 Mio. | |
Nike Inc US6541061031 |
83,96 18:04 |
84,45 84,00 |
-0,05 % -0,04 |
84,68 83,74 |
2,84 Mio. | |
Nisource Inc US65473P1057 |
32,49 18:04 |
32,27 32,32 |
+0,51 % 0,17 |
32,53 32,27 |
543,30 Tsd. | |
Nordson Corporation US6556631025 |
252,8700 18:02 |
253,9200 247,7800 |
+2,05 % 5,09 |
254,0600 241,6650 |
144,40 Tsd. |